AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 2.18 | 2.53 | 0.00 | - | 1 | 0 | 134.38% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 1.64 | 2.07 | 0.00 | - | - | 0 | 107.81% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 1.09 | 1.53 | 0.00 | - | - | 0 | 56.25% |
| AGNC240510C00008500 | 2024-05-02 2:52PM EDT | 8.50 | 0.83 | 0.55 | 1.24 | +0.12 | +16.90% | 1 | 8 | 69.14% |
| AGNC240510C00009000 | 2024-05-02 12:59PM EDT | 9.00 | 0.34 | 0.21 | 0.36 | 0.00 | - | 91 | 511 | 31.25% |
| AGNC240510C00009500 | 2024-05-02 3:56PM EDT | 9.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,295 | 8,073 | 20.31% |
| AGNC240510C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 10 | 1,110 | 30.47% |
| AGNC240510C00010500 | 2024-04-24 2:47PM EDT | 10.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 166 | 76.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 207.81% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 176.56% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 115 | 211.72% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 146 | 81.25% |
| AGNC240510P00008000 | 2024-05-02 1:26PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 111 | 653 | 56.25% |
| AGNC240510P00008500 | 2024-05-02 2:29PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 4,769 | 42.97% |
| AGNC240510P00009000 | 2024-05-02 12:05PM EDT | 9.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 60 | 4,760 | 28.91% |
| AGNC240510P00009500 | 2024-05-02 3:20PM EDT | 9.50 | 0.22 | 0.21 | 0.31 | -0.01 | -4.35% | 28 | 2,076 | 34.77% |
| AGNC240510P00010000 | 2024-05-02 10:02AM EDT | 10.00 | 0.76 | 0.25 | 0.99 | -0.04 | -5.00% | 1 | 56 | 100.78% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 2.09 | 1.43 | 1.84 | 0.00 | - | 1 | 2 | 113.28% |
