認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00004000 | 2024-04-16 11:27AM EDT | 4.00 | 5.03 | 5.05 | 6.10 | 0.00 | - | 4 | 1 | 306.25% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 7.00 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517C00008000 | 2024-04-19 11:08AM EDT | 8.00 | 1.23 | 1.01 | 2.07 | 0.00 | - | 1 | 58 | 83.98% |
| AGNC240517C00009000 | 2024-04-26 3:44PM EDT | 9.00 | 0.38 | 0.36 | 0.39 | +0.06 | +18.75% | 866 | 6,895 | 20.90% |
| AGNC240517C00010000 | 2024-04-26 2:48PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 145 | 8,917 | 24.22% |
| AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 469 | 51.95% |
| AGNC240517C00012000 | 2024-04-01 12:53PM EDT | 12.00 | 0.53 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 53.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 5.00 | 0.04 | 0.00 | 0.46 | 0.00 | - | - | 1 | 233.59% |
| AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 212.50% |
| AGNC240517P00007000 | 2024-04-24 3:48PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 128 | 56.25% |
| AGNC240517P00008000 | 2024-04-26 11:06AM EDT | 8.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 10 | 15,368 | 48.44% |
| AGNC240517P00009000 | 2024-04-26 3:20PM EDT | 9.00 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 10,747 | 35,196 | 33.20% |
| AGNC240517P00010000 | 2024-04-26 3:50PM EDT | 10.00 | 0.79 | 0.77 | 0.85 | -0.11 | -12.22% | 30 | 2,184 | 48.24% |
| AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 11.00 | 2.10 | 1.66 | 1.92 | 0.00 | - | 1 | 9 | 67.19% |
| AGNC240517P00012000 | 2024-04-15 3:17PM EDT | 12.00 | 3.05 | 2.49 | 3.80 | 0.00 | - | 1 | 3 | 145.12% |
| AGNC240517P00013000 | 2024-04-15 2:19PM EDT | 13.00 | 4.00 | 2.95 | 4.85 | 0.00 | - | 1 | 4 | 129.69% |
| AGNC240517P00014000 | 2024-04-22 2:18PM EDT | 14.00 | 4.93 | 3.75 | 5.85 | 0.00 | - | 1 | 0 | 126.17% |
