認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 6.00 | 3.23 | 3.25 | 3.35 | 0.00 | - | - | 0 | 92.19% |
| AGNC240524C00009000 | 2024-05-01 2:05PM EDT | 9.00 | 0.42 | 0.39 | 0.45 | 0.00 | - | 69 | 352 | 31.64% |
| AGNC240524C00009500 | 2024-05-02 9:45AM EDT | 9.50 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 33 | 2,824 | 25.98% |
| AGNC240524C00010000 | 2024-05-01 2:57PM EDT | 10.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 1,196 | 26.17% |
| AGNC240524C00010500 | 2024-04-16 11:45AM EDT | 10.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 19 | 58.20% |
| AGNC240524C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 83.59% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 6.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 122.66% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 6.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 171.09% |
| AGNC240524P00007000 | 2024-04-30 12:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 24 | 69.92% |
| AGNC240524P00008000 | 2024-04-30 12:17PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 731 | 41.41% |
| AGNC240524P00008500 | 2024-05-01 11:45AM EDT | 8.50 | 0.06 | 0.02 | 0.06 | 0.00 | - | 3 | 569 | 33.99% |
| AGNC240524P00009000 | 2024-05-01 3:57PM EDT | 9.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 121 | 1,321 | 26.76% |
| AGNC240524P00009500 | 2024-05-01 3:45PM EDT | 9.50 | 0.34 | 0.31 | 0.35 | 0.00 | - | 176 | 893 | 23.83% |
| AGNC240524P00010000 | 2024-04-30 3:39PM EDT | 10.00 | 0.90 | 0.67 | 0.77 | 0.00 | - | 20 | 164 | 28.13% |
| AGNC240524P00010500 | 2024-04-11 2:03PM EDT | 10.50 | 1.28 | 1.17 | 1.26 | 0.00 | - | - | 2 | 37.11% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 11.00 | 1.50 | 1.65 | 1.81 | 0.00 | - | - | 0 | 58.59% |
| AGNC240524P00011500 | 2024-04-11 2:05PM EDT | 11.50 | 2.28 | 2.17 | 2.27 | 0.00 | - | - | 1 | 58.98% |
