AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 7.00 | 2.31 | 2.24 | 2.42 | 0.00 | - | 1 | 1 | 60.94% |
| AGNC240531C00008500 | 2024-05-01 3:33PM EDT | 8.50 | 0.85 | 0.59 | 0.91 | 0.00 | - | 6 | 29 | 37.89% |
| AGNC240531C00009000 | 2024-05-02 2:30PM EDT | 9.00 | 0.44 | 0.41 | 0.48 | +0.05 | +12.82% | 2 | 666 | 29.30% |
| AGNC240531C00009500 | 2024-05-02 3:13PM EDT | 9.50 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 787 | 3,758 | 21.09% |
| AGNC240531C00010000 | 2024-05-01 2:41PM EDT | 10.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 112 | 509 | 22.27% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 3 | 107.81% |
| AGNC240531P00006500 | 2024-04-23 12:17PM EDT | 6.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 25 | 91.41% |
| AGNC240531P00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 109 | 51.56% |
| AGNC240531P00008000 | 2024-05-02 3:12PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4,021 | 8,476 | 33.20% |
| AGNC240531P00008500 | 2024-05-01 3:42PM EDT | 8.50 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 7 | 7,501 | 32.03% |
| AGNC240531P00009000 | 2024-05-02 3:12PM EDT | 9.00 | 0.13 | 0.14 | 0.15 | -0.04 | -23.53% | 34 | 8,743 | 26.17% |
| AGNC240531P00009500 | 2024-05-02 2:12PM EDT | 9.50 | 0.39 | 0.36 | 0.44 | -0.03 | -7.14% | 1 | 639 | 30.66% |
| AGNC240531P00010000 | 2024-04-30 2:38PM EDT | 10.00 | 0.88 | 0.55 | 1.08 | 0.00 | - | 9 | 46 | 61.13% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 10.50 | 1.43 | 1.19 | 1.75 | 0.00 | - | - | 1 | 63.28% |
