收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.03 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
7.05 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 5 | 26 |
6.65 | +1.23 | +22.69% | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 12 | 11 |
5.85 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 5 | 55 |
4.70 | 0.00 | - | 2 | 21 | 5.00 | 0.02 | 0.00 | - | 10 | 516 |
3.85 | 0.00 | - | 3 | 0 | 6.00 | 0.03 | 0.00 | - | 1 | 317 |
2.44 | 0.00 | - | 1 | 11 | 7.00 | 0.02 | 0.00 | - | 54 | 8,217 |
1.63 | +0.07 | +4.49% | 10 | 397 | 8.00 | 0.02 | 0.00 | - | 213 | 15,356 |
0.71 | -0.01 | -1.39% | 43 | 7,153 | 9.00 | 0.10 | +0.01 | +11.11% | 48 | 74,135 |
0.07 | 0.00 | - | 550 | 41,808 | 10.00 | 0.48 | -0.03 | -5.88% | 2 | 5,313 |
0.02 | 0.00 | - | 60 | 11,255 | 11.00 | 1.44 | -0.06 | -4.00% | 1 | 96 |
0.03 | +0.01 | +50.00% | 1 | 4,971 | 12.00 | 2.43 | -0.05 | -2.02% | 1 | 110 |
0.01 | 0.00 | - | 1 | 543 | 13.00 | 3.58 | 0.00 | - | 148 | 202 |
0.01 | 0.00 | - | 17 | 42 | 14.00 | 4.46 | -0.47 | -9.53% | 2 | 125 |
0.03 | 0.00 | - | 20 | 143 | 15.00 | 5.90 | 0.00 | - | 1 | 128 |
- | - | - | - | - | 16.00 | 6.40 | 0.00 | - | 2 | 16 |
0.01 | 0.00 | - | 15 | 20 | 17.00 | 7.77 | 0.00 | - | 7 | 10 |
0.02 | 0.00 | - | 10 | 10 | 20.00 | 10.70 | 0.00 | - | 2 | 2 |