AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628C00003000 | 2024-06-03 3:21PM EDT | 3.00 | 6.70 | 6.25 | 7.25 | 0.00 | - | 1 | 1 | 929.69% |
| AGNC240628C00008000 | 2024-05-30 3:54PM EDT | 8.00 | 1.59 | 1.29 | 2.21 | 0.00 | - | 1 | 0 | 247.66% |
| AGNC240628C00009000 | 2024-06-21 11:56AM EDT | 9.00 | 0.74 | 0.69 | 0.98 | -0.03 | -3.90% | 3 | 40 | 67.19% |
| AGNC240628C00009500 | 2024-06-21 3:54PM EDT | 9.50 | 0.26 | 0.25 | 0.30 | -0.05 | -16.13% | 224 | 1,872 | 26.56% |
| AGNC240628C00010000 | 2024-06-21 2:06PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 6,662 | 18.75% |
| AGNC240628C00010500 | 2024-06-17 3:30PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,157 | 34.38% |
| AGNC240628C00011000 | 2024-06-12 12:43PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 13 | 56.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628P00007000 | 2024-06-07 12:07PM EDT | 7.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 196.09% |
| AGNC240628P00007500 | 2024-06-10 2:13PM EDT | 7.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 52 | 164.06% |
| AGNC240628P00008000 | 2024-06-20 11:12AM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 163 | 87.50% |
| AGNC240628P00008500 | 2024-06-20 12:24PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 311 | 53.13% |
| AGNC240628P00009000 | 2024-06-21 3:37PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 458 | 854 | 45.31% |
| AGNC240628P00009500 | 2024-06-21 3:58PM EDT | 9.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 232 | 3,725 | 26.56% |
| AGNC240628P00010000 | 2024-06-21 2:59PM EDT | 10.00 | 0.39 | 0.15 | 0.40 | +0.07 | +21.87% | 315 | 996 | 51.95% |
| AGNC240628P00010500 | 2024-06-13 2:18PM EDT | 10.50 | 0.71 | 0.77 | 1.09 | 0.00 | - | 1 | 9 | 90.63% |
| AGNC240628P00011000 | 2024-06-21 3:34PM EDT | 11.00 | 1.42 | 1.22 | 1.46 | +0.09 | +6.77% | 1 | 36 | 92.19% |
| AGNC240628P00011500 | 2024-05-20 3:53PM EDT | 11.50 | 1.81 | 1.68 | 2.09 | 0.00 | - | 49 | 26 | 128.13% |
| AGNC240628P00012000 | 2024-06-18 1:12PM EDT | 12.00 | 2.38 | 1.80 | 2.53 | 0.00 | - | 1 | 1 | 190.23% |
