認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117C00003000 | 2024-04-26 11:34AM EDT | 3.00 | 6.33 | 5.55 | 7.10 | +0.38 | +6.39% | 20 | 7 | 165.63% |
| AGNC250117C00005000 | 2024-04-22 10:08AM EDT | 5.00 | 4.17 | 4.20 | 4.50 | 0.00 | - | 30 | 210 | 58.59% |
| AGNC250117C00008000 | 2024-04-26 2:39PM EDT | 8.00 | 1.39 | 1.30 | 1.41 | +0.10 | +7.75% | 3 | 1,250 | 16.21% |
| AGNC250117C00009000 | 2024-04-26 3:34PM EDT | 9.00 | 0.69 | 0.66 | 0.70 | +0.06 | +9.52% | 369 | 663 | 16.65% |
| AGNC250117C00010000 | 2024-04-26 2:17PM EDT | 10.00 | 0.33 | 0.28 | 0.33 | +0.03 | +10.00% | 82 | 61,281 | 18.51% |
| AGNC250117C00011000 | 2024-04-26 2:37PM EDT | 11.00 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 4 | 59 | 19.83% |
| AGNC250117C00012000 | 2024-04-26 2:18PM EDT | 12.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 154 | 14,696 | 21.88% |
| AGNC250117C00015000 | 2024-04-24 11:48AM EDT | 15.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 7,024 | 30.47% |
| AGNC250117C00017000 | 2024-04-26 1:54PM EDT | 17.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,769 | 34.77% |
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 47.27% |
| AGNC250117C00022000 | 2024-02-22 2:55PM EDT | 22.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 401 | 51.56% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117P00003000 | 2024-04-01 10:21AM EDT | 3.00 | 0.02 | 0.01 | 0.46 | 0.00 | - | 3 | 1,186 | 107.62% |
| AGNC250117P00005000 | 2024-04-25 3:37PM EDT | 5.00 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 9 | 3,571 | 53.52% |
| AGNC250117P00007000 | 2024-04-26 3:57PM EDT | 7.00 | 0.28 | 0.26 | 0.30 | -0.03 | -9.68% | 254 | 9 | 39.84% |
| AGNC250117P00008000 | 2024-04-26 3:57PM EDT | 8.00 | 0.55 | 0.53 | 0.58 | -0.04 | -6.78% | 256 | 7,640 | 38.33% |
| AGNC250117P00009000 | 2024-04-26 10:17AM EDT | 9.00 | 0.95 | 0.87 | 1.03 | -0.08 | -7.77% | 34 | 32 | 38.28% |
| AGNC250117P00010000 | 2024-04-25 10:26AM EDT | 10.00 | 1.72 | 1.57 | 1.73 | 0.00 | - | 20 | 5,151 | 41.90% |
| AGNC250117P00012000 | 2024-04-24 1:41PM EDT | 12.00 | 3.30 | 3.25 | 3.40 | 0.00 | - | 301 | 1,110 | 48.93% |
| AGNC250117P00015000 | 2024-04-24 2:22PM EDT | 15.00 | 6.16 | 5.75 | 6.35 | 0.00 | - | 1 | 547 | 52.34% |
| AGNC250117P00017000 | 2024-04-23 1:18PM EDT | 17.00 | 8.05 | 7.40 | 8.35 | 0.00 | - | 10 | 63 | 50.98% |
| AGNC250117P00020000 | 2024-02-22 12:10PM EDT | 20.00 | 10.85 | 10.45 | 10.75 | 0.00 | - | 3 | 33 | 49.81% |
| AGNC250117P00022000 | 2024-02-22 2:55PM EDT | 22.00 | 12.70 | 11.90 | 12.70 | 0.00 | - | 6 | 36 | 46.88% |
