收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | 1 | 6 | 3.00 | 0.01 | -0.01 | -50.00% | 1 | 1,186 |
5.51 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 25 | 5.00 | 0.03 | 0.00 | - | 1 | 3,578 |
- | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 21 | 25 |
2.40 | 0.00 | - | - | 2 | 7.00 | 0.15 | 0.00 | - | 1 | 1,070 |
1.65 | 0.00 | - | 4 | 1,291 | 8.00 | 0.32 | -0.02 | -5.88% | 1 | 8,731 |
0.83 | +0.06 | +7.79% | 67 | 1,689 | 9.00 | 0.66 | -0.03 | -4.35% | 31 | 182 |
0.33 | 0.00 | - | 69 | 61,635 | 10.00 | 1.30 | 0.00 | - | 83 | 5,246 |
0.12 | +0.01 | +9.09% | 77 | 181 | 11.00 | 2.16 | 0.00 | - | - | 500 |
0.02 | -0.02 | -50.00% | 1 | 14,443 | 12.00 | 2.93 | 0.00 | - | 1 | 1,261 |
- | - | - | - | - | 13.00 | 3.90 | 0.00 | - | 25 | 35 |
0.04 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 7,080 | 15.00 | 5.81 | -0.35 | -5.68% | 1 | 547 |
0.01 | -0.01 | -50.00% | 24 | 1,771 | 17.00 | 8.05 | 0.00 | - | 10 | 63 |
0.04 | 0.00 | - | 2 | 575 | 20.00 | 10.85 | 0.00 | - | 3 | 33 |
0.06 | 0.00 | - | 3 | 401 | 22.00 | 12.70 | 0.00 | - | 6 | 36 |