AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 2.36 | 2.77 | 0.00 | - | 1 | 0 | 153.13% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 1.87 | 2.50 | 0.00 | - | - | 0 | 195.31% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 1.46 | 1.57 | 0.00 | - | - | 0 | 100.00% |
| AGNC240510C00008500 | 2024-05-06 9:45AM EDT | 8.50 | 1.03 | 1.00 | 1.11 | +0.12 | +13.19% | 1 | 3 | 60.94% |
| AGNC240510C00009000 | 2024-05-06 3:29PM EDT | 9.00 | 0.53 | 0.51 | 0.58 | +0.09 | +20.45% | 59 | 582 | 47.66% |
| AGNC240510C00009500 | 2024-05-06 3:54PM EDT | 9.50 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 3,144 | 10,136 | 17.58% |
| AGNC240510C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,110 | 27.34% |
| AGNC240510C00010500 | 2024-05-03 3:41PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 167 | 48.44% |
| AGNC240510C00012000 | 2024-05-02 10:25AM EDT | 12.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 3 | 87.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 275.00% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 235.16% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 100 | 115 | 118.75% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 146 | 93.75% |
| AGNC240510P00008000 | 2024-05-06 12:41PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 764 | 71.88% |
| AGNC240510P00008500 | 2024-05-03 2:38PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,449 | 50.00% |
| AGNC240510P00009000 | 2024-05-06 3:59PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 345 | 4,743 | 39.06% |
| AGNC240510P00009500 | 2024-05-06 3:46PM EDT | 9.50 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 1,257 | 2,162 | 19.92% |
| AGNC240510P00010000 | 2024-05-06 2:39PM EDT | 10.00 | 0.48 | 0.44 | 0.52 | -0.09 | -15.79% | 33 | 67 | 47.66% |
| AGNC240510P00010500 | 2024-05-06 3:03PM EDT | 10.50 | 0.96 | 0.83 | 1.02 | -0.31 | -24.41% | 1 | 0 | 74.22% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 2.09 | 1.42 | 1.51 | 0.00 | - | 1 | 2 | 59.38% |
