合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240510C00012000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 3 | 187.50% |
AGNC240517C00012000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 65.63% |
AGNC240621C00012000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 4,971 | 43.36% |
AGNC240920C00012000 | 2024-05-08 11:20AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 1,867 | 24.61% |
AGNC241220C00012000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 72 | 107 | 18.95% |
AGNC250117C00012000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 17 | 14,451 | 17.87% |
AGNC260116C00012000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 0.16 | 0.13 | 0.17 | -0.04 | -20.00% | 31 | 12,178 | 16.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00012000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.61 | 2.18 | 3.00 | 0.00 | - | 2 | 1 | 156.64% |
AGNC240621P00012000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.48 | 2.43 | 2.47 | -0.23 | -8.49% | 3 | 113 | 50.39% |
AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.95 | 1.95 | 3.95 | 0.00 | - | 1 | 31 | 57.13% |
AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 2.57 | 3.45 | 0.00 | - | 3 | 615 | 61.62% |
AGNC250117P00012000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 2.93 | 2.57 | 3.05 | -0.02 | -0.68% | 1 | 1,261 | 45.02% |
AGNC260116P00012000 | 2024-05-07 1:27PM EDT | 2026-01-16 | 3.85 | 2.68 | 3.95 | 0.00 | - | 103 | 1,527 | 47.31% |