AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:8.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.98 | 1.22 | 2.11 | 0.00 | - | - | 0 | 225.00% |
| AGNC240517C00008000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 1.52 | 1.49 | 1.77 | 0.00 | - | 1 | 6 | 124.22% |
| AGNC240531C00008000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.33 | 1.57 | 1.92 | 0.00 | - | - | 1 | 69.53% |
| AGNC240607C00008000 | 2024-05-08 10:47AM EDT | 2024-06-07 | 1.65 | 1.51 | 1.93 | 0.00 | - | 5 | 5 | 55.86% |
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 2024-06-14 | 1.56 | 1.21 | 2.13 | +1.56 | - | - | 20 | 102.54% |
| AGNC240621C00008000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 1.56 | 1.48 | 1.95 | 0.00 | - | 25 | 397 | 75.20% |
| AGNC240920C00008000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.61 | 1.21 | 2.09 | 0.00 | - | 1 | 101 | 50.88% |
| AGNC241220C00008000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 1.16 | 1.56 | 1.77 | 0.00 | - | 16 | 102 | 23.34% |
| AGNC250117C00008000 | 2024-05-09 11:09AM EDT | 2025-01-17 | 1.65 | 1.26 | 1.86 | +0.10 | +6.45% | 4 | 1,291 | 26.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00008000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 764 | 168.75% |
| AGNC240517P00008000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 14,642 | 59.38% |
| AGNC240524P00008000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 748 | 55.47% |
| AGNC240531P00008000 | 2024-05-09 11:59AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 7,374 | 46.09% |
| AGNC240607P00008000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.15 | 0.00 | - | 12 | 19 | 54.69% |
| AGNC240614P00008000 | 2024-05-07 3:15PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 23 | 50.00% |
| AGNC240621P00008000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 15,357 | 38.28% |
| AGNC240920P00008000 | 2024-05-09 1:48PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 13 | 83,441 | 29.49% |
| AGNC241220P00008000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.28 | -0.04 | -12.90% | 15 | 674 | 31.45% |
| AGNC250117P00008000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 0.34 | 0.29 | 0.33 | -0.01 | -2.86% | 52 | 8,760 | 31.93% |
