合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 3.23 | 3.20 | 4.15 | 0.00 | - | - | 0 | 121.88% |
AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 176.76% |
AGNC240920C00006000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 3.31 | 3.20 | 4.15 | 0.00 | - | 10 | 10 | 95.31% |
AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 3.25 | 4.15 | 0.00 | - | - | 0 | 73.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 10 | 235.94% |
AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 167.19% |
AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 3 | 136.72% |
AGNC240621P00006000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 317 | 65.63% |
AGNC240920P00006000 | 2024-05-09 2:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 363 | 44.14% |
AGNC241220P00006000 | 2024-05-10 2:17PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.17 | +0.02 | +28.57% | 61 | 6 | 50.98% |
AGNC250117P00006000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.07 | 0.00 | - | 21 | 25 | 38.28% |