合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426C00008500 | 2024-04-26 12:08PM EDT | 2024-04-26 | 0.83 | 0.84 | 0.88 | +0.11 | +15.28% | 2 | 76 | 93.75% |
AGNC240503C00008500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.78 | 0.40 | 1.04 | +0.07 | +9.86% | 1 | 94 | 95.31% |
AGNC240510C00008500 | 2024-04-23 12:34PM EDT | 2024-05-10 | 0.84 | 0.51 | 1.01 | 0.00 | - | 1 | 44 | 64.06% |
AGNC240531C00008500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.85 | 0.78 | 0.94 | 0.00 | - | 5 | 23 | 32.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426P00008500 | 2024-04-26 1:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.11 | 0.00 | - | 34 | 20,010 | 168.75% |
AGNC240503P00008500 | 2024-04-26 1:03PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 37 | 5,082 | 50.00% |
AGNC240510P00008500 | 2024-04-26 11:32AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 35 | 5,904 | 39.45% |
AGNC240524P00008500 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 150 | 458 | 35.55% |
AGNC240531P00008500 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 21 | 7,474 | 37.11% |