香港股市 已收市

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
36.69+0.36 (+0.99%)
收市:04:00PM EDT
37.72 +1.03 (+2.81%)
市前: 06:46AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ240628C000320002024-06-27 3:14PM EDT32.004.720.000.000.00-400.00%
AGQ240628C000330002024-06-27 10:01AM EDT33.003.930.000.000.00-300.00%
AGQ240628C000350002024-06-27 12:15PM EDT35.001.750.000.000.00-11240.00%
AGQ240628C000360002024-06-27 3:27PM EDT36.000.900.000.000.00-300.00%
AGQ240628C000370002024-06-27 3:58PM EDT37.000.340.000.000.00-7606.25%
AGQ240628C000375002024-06-27 2:56PM EDT37.500.190.000.000.00-14012.50%
AGQ240628C000380002024-06-27 3:14PM EDT38.000.100.000.000.00-81025.00%
AGQ240628C000390002024-06-27 3:52PM EDT39.000.060.000.000.00-72025.00%
AGQ240628C000395002024-06-27 10:29AM EDT39.500.070.000.000.00-43750.00%
AGQ240628C000400002024-06-27 1:52PM EDT40.000.100.000.000.00-10050.00%
AGQ240628C000405002024-06-27 1:58PM EDT40.500.050.000.000.00-408350.00%
AGQ240628C000410002024-06-27 11:25AM EDT41.000.050.000.000.00-28750.00%
AGQ240628C000415002024-06-26 9:47AM EDT41.500.110.000.000.00-13850.00%
AGQ240628C000420002024-06-27 3:59PM EDT42.000.060.000.000.00-8050.00%
AGQ240628C000425002024-06-25 1:21PM EDT42.500.100.000.000.00-1015450.00%
AGQ240628C000430002024-06-27 10:14AM EDT43.000.080.000.000.00-54850.00%
AGQ240628C000435002024-06-27 10:08AM EDT43.500.050.000.000.00-91350.00%
AGQ240628C000440002024-06-27 1:51PM EDT44.000.050.000.000.00-33750.00%
AGQ240628C000445002024-06-20 11:53AM EDT44.500.750.000.000.00-1450.00%
AGQ240628C000450002024-06-26 10:47AM EDT45.000.100.000.000.00-10050.00%
AGQ240628C000455002024-06-05 1:11PM EDT45.501.090.000.000.00-251550.00%
AGQ240628C000460002024-06-27 10:16AM EDT46.000.070.000.000.00-6050.00%
AGQ240628C000465002024-06-26 10:03AM EDT46.500.050.000.000.00-130050.00%
AGQ240628C000470002024-06-24 2:18PM EDT47.000.100.000.000.00-21950.00%
AGQ240628C000475002024-06-25 1:21PM EDT47.500.050.000.000.00-182150.00%
AGQ240628C000480002024-06-20 1:17PM EDT48.000.330.000.000.00-8050.00%
AGQ240628C000490002024-06-12 11:29AM EDT49.000.460.000.000.00-5050.00%
AGQ240628C000500002024-06-24 11:42AM EDT50.000.050.000.000.00-4950.00%
AGQ240628C000510002024-06-11 3:55PM EDT51.000.200.000.000.00--150.00%
AGQ240628C000530002024-06-24 9:36AM EDT53.000.050.000.000.00-3350.00%
AGQ240628C000540002024-06-10 3:52PM EDT54.000.250.000.000.00-10050.00%
AGQ240628C000550002024-06-21 9:42AM EDT55.000.050.000.000.00-3050.00%
AGQ240628C000600002024-06-21 9:36AM EDT60.000.050.000.000.00-10050.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ240628P000310002024-06-21 10:09AM EDT31.000.110.000.000.00-1150.00%
AGQ240628P000320002024-06-13 10:12AM EDT32.000.250.000.000.00-5050.00%
AGQ240628P000330002024-06-24 9:30AM EDT33.000.050.000.000.00-1950.00%
AGQ240628P000340002024-06-26 9:33AM EDT34.000.160.000.000.00-51650.00%
AGQ240628P000350002024-06-27 2:52PM EDT35.000.070.000.000.00-128925.00%
AGQ240628P000360002024-06-27 12:19PM EDT36.000.250.000.000.00-18612.50%
AGQ240628P000365002024-06-27 1:16PM EDT36.500.400.000.000.00-603.13%
AGQ240628P000370002024-06-27 10:01AM EDT37.000.500.000.000.00-900.00%
AGQ240628P000375002024-06-27 10:01AM EDT37.500.750.000.000.00-3300.00%
AGQ240628P000380002024-06-27 12:52PM EDT38.001.520.000.000.00-21110.00%
AGQ240628P000390002024-06-27 3:40PM EDT39.002.380.000.000.00-9760.00%
AGQ240628P000395002024-06-07 9:30AM EDT39.502.600.000.000.00-100.00%
AGQ240628P000400002024-06-27 1:25PM EDT40.003.490.000.000.00-1500.00%
AGQ240628P000405002024-06-26 9:35AM EDT40.504.500.000.000.00-100.00%
AGQ240628P000410002024-06-27 12:55PM EDT41.004.400.000.000.00-200.00%
AGQ240628P000415002024-06-21 9:35AM EDT41.502.740.000.000.00-100.00%
AGQ240628P000420002024-06-27 11:24AM EDT42.005.050.000.000.00-300.00%
AGQ240628P000425002024-06-24 3:03PM EDT42.504.300.000.000.00-100.00%
AGQ240628P000430002024-06-07 10:11AM EDT43.005.400.000.000.00-200.00%
AGQ240628P000440002024-06-21 12:21PM EDT44.005.400.000.000.00-110.00%
AGQ240628P000445002024-06-07 9:30AM EDT44.506.030.000.000.00-100.00%
AGQ240628P000450002024-06-21 9:30AM EDT45.005.300.000.000.00-1040.00%
AGQ240628P000460002024-06-04 9:57AM EDT46.008.000.000.000.00-100.00%
AGQ240628P000500002024-06-21 2:35PM EDT50.0011.700.000.000.00-1000.00%