認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.11 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 3 | 7 | 32.00 | 0.25 | 0.00 | - | 5 | 11 |
| 8.29 | 0.00 | - | - | 3 | 33.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 3 | 5 |
| 3.90 | 0.00 | - | 14 | 15 | 35.00 | 0.25 | 0.00 | - | 20 | 79 |
| 5.47 | 0.00 | - | 6 | 38 | 36.00 | 0.37 | 0.00 | - | 63 | 70 |
| - | - | - | - | - | 36.50 | 0.50 | 0.00 | - | 8 | 8 |
| 4.70 | 0.00 | - | 15 | 14 | 37.00 | 0.65 | 0.00 | - | 99 | 101 |
| 2.65 | 0.00 | - | 1 | 30 | 37.50 | 0.85 | 0.00 | - | 21 | 37 |
| 1.47 | 0.00 | - | 87 | 78 | 38.00 | 1.11 | 0.00 | - | 90 | 98 |
| 1.07 | 0.00 | - | 155 | 161 | 39.00 | 1.76 | 0.00 | - | 88 | 117 |
| 0.87 | 0.00 | - | 10 | 17 | 39.50 | 2.60 | 0.00 | - | 1 | 11 |
| 0.70 | -0.01 | -1.39% | 10 | 121 | 40.00 | 2.39 | 0.00 | - | 7 | 42 |
| 0.65 | +0.02 | +3.28% | 1 | 67 | 40.50 | 1.25 | 0.00 | - | - | 11 |
| 0.50 | -0.02 | -3.70% | 3 | 85 | 41.00 | 2.79 | 0.00 | - | 20 | 82 |
| 0.50 | 0.00 | - | 26 | 35 | 41.50 | 2.74 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 18 | 81 | 42.00 | 4.00 | 0.00 | - | 2 | 6 |
| 0.38 | 0.00 | - | 1 | 156 | 42.50 | 4.71 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 44 | 43 | 43.00 | 5.40 | 0.00 | - | 2 | 6 |
| 1.05 | 0.00 | - | 3 | 8 | 43.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 32 | 44.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 4 | 4 | 44.50 | 6.03 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 43 | 66 | 45.00 | 5.30 | 0.00 | - | 10 | 32 |
| 1.09 | 0.00 | - | 25 | 15 | 45.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 38 | 46.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 46.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 17 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 47.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 24 | 48.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 15 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 50.00 | 11.70 | 0.00 | - | 10 | 7 |
| 0.20 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.05 | -0.25 | -45.45% | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 5 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
