合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00034000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 9.01 | 7.50 | 8.10 | -0.19 | -2.07% | 3 | 236 | 58.59% |
AGQ240719C00034000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 7.03 | 8.00 | 8.30 | 0.00 | - | - | 1 | 52.39% |
AGQ240920C00034000 | 2024-05-21 2:20PM EDT | 2024-09-20 | 13.55 | 9.20 | 9.80 | 0.00 | - | 2 | 180 | 57.20% |
AGQ241220C00034000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 9.40 | 10.60 | 11.40 | 0.00 | - | 2 | 3 | 58.51% |
AGQ250117C00034000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 13.60 | 11.20 | 11.90 | 0.00 | - | 5 | 69 | 60.08% |
AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 10.80 | 13.70 | 17.20 | 0.00 | - | 1 | 7 | 60.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00034000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 0.21 | 0.30 | 0.35 | 0.00 | - | 10 | 74 | 56.45% |
AGQ240719P00034000 | 2024-05-20 12:33PM EDT | 2024-07-19 | 0.66 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 55.08% |
AGQ240920P00034000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.60 | 1.75 | 1.95 | 0.00 | - | 40 | 134 | 54.10% |
AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 5.40 | 4.70 | 5.20 | 0.00 | - | 3 | 6 | 67.70% |
AGQ260116P00034000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 5.80 | 6.00 | 7.60 | 0.00 | - | 3 | 4 | 53.30% |