合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00036000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 9.00 | 7.20 | 7.80 | 0.00 | - | 6 | 433 | 77.30% |
AGQ240920C00036000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 10.60 | 9.20 | 9.90 | 0.00 | - | 5 | 265 | 65.50% |
AGQ241220C00036000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 14.80 | 10.90 | 11.70 | 0.00 | - | 1 | 29 | 65.67% |
AGQ250117C00036000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 13.60 | 11.50 | 12.00 | 0.00 | - | 2 | 8 | 65.60% |
AGQ260116C00036000 | 2024-05-13 1:09PM EDT | 2026-01-16 | 11.10 | 15.30 | 17.50 | 0.00 | - | 1 | 1 | 66.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00036000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | 0.00 | - | 8 | 137 | 56.49% |
AGQ240719P00036000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.30 | 0.00 | - | 17 | 21 | 56.25% |
AGQ240920P00036000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 1.92 | 2.10 | 2.40 | 0.00 | - | 1 | 64 | 53.25% |
AGQ241220P00036000 | 2024-05-10 1:41PM EDT | 2024-12-20 | 5.88 | 2.35 | 3.90 | 0.00 | - | 1 | 4 | 55.86% |
AGQ250117P00036000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 6.00 | 3.80 | 4.30 | 0.00 | - | 50 | 50 | 53.81% |