合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00039000 | 2024-05-23 10:27AM EDT | 2024-06-21 | 4.33 | 4.40 | 4.70 | -1.16 | -21.13% | 20 | 435 | 62.79% |
AGQ240719C00039000 | 2024-05-23 10:17AM EDT | 2024-07-19 | 5.20 | 5.30 | 5.50 | -1.90 | -26.76% | 1 | 8 | 59.25% |
AGQ240920C00039000 | 2024-05-22 12:51PM EDT | 2024-09-20 | 9.00 | 7.00 | 7.60 | 0.00 | - | 1 | 94 | 62.35% |
AGQ241220C00039000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 11.10 | 8.70 | 9.30 | 0.00 | - | 5 | 10 | 61.45% |
AGQ250117C00039000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 11.06 | 9.20 | 9.90 | 0.00 | - | 10 | 3 | 62.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00039000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.75 | +0.25 | +17.86% | 41 | 195 | 61.28% |
AGQ240719P00039000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 2.40 | 2.05 | 2.45 | +0.25 | +11.63% | 6 | 15 | 54.49% |
AGQ240920P00039000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 2.85 | 3.70 | 4.00 | 0.00 | - | 5 | 76 | 55.76% |
AGQ241220P00039000 | 2024-05-14 12:33PM EDT | 2024-12-20 | 7.80 | 5.20 | 5.70 | 0.00 | - | 3 | 3 | 55.64% |
AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 11.00 | 8.70 | 11.30 | 0.00 | - | 2 | 4 | 56.04% |