合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00040000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | -1.30 | -26.53% | 35 | 3,803 | 60.55% |
AGQ240719C00040000 | 2024-05-22 2:35PM EDT | 2024-07-19 | 6.20 | 4.40 | 4.70 | 0.00 | - | 129 | 401 | 58.52% |
AGQ240920C00040000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 6.10 | 6.10 | 6.50 | -1.40 | -18.67% | 4 | 557 | 59.57% |
AGQ241220C00040000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 8.80 | 8.10 | 8.50 | -1.00 | -10.20% | 10 | 105 | 61.56% |
AGQ250117C00040000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 10.00 | 8.60 | 9.00 | +0.10 | +1.01% | 11 | 554 | 61.77% |
AGQ260116C00040000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 16.30 | 12.70 | 15.00 | 0.00 | - | 4 | 611 | 64.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00040000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 2.18 | 2.10 | 2.15 | +0.38 | +21.11% | 48 | 661 | 59.99% |
AGQ240719P00040000 | 2024-05-23 10:27AM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | +0.53 | +21.46% | 3 | 23 | 56.93% |
AGQ240920P00040000 | 2024-05-22 1:17PM EDT | 2024-09-20 | 3.80 | 4.40 | 4.70 | 0.00 | - | 53 | 150 | 56.30% |
AGQ241220P00040000 | 2024-05-22 10:55AM EDT | 2024-12-20 | 5.40 | 5.90 | 6.40 | 0.00 | - | 2 | 8 | 55.76% |
AGQ250117P00040000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.80 | +0.40 | +6.56% | 11 | 85 | 55.53% |
AGQ260116P00040000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 11.90 | 9.40 | 10.90 | 0.00 | - | 7 | 10 | 52.99% |