合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00042000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.75 | -1.15 | -30.42% | 27 | 391 | 61.47% |
AGQ240719C00042000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 4.00 | 3.60 | 4.00 | -1.00 | -20.00% | 23 | 161 | 61.69% |
AGQ240920C00042000 | 2024-05-22 2:31PM EDT | 2024-09-20 | 6.50 | 5.30 | 5.70 | -0.40 | -5.80% | 1 | 100 | 60.67% |
AGQ241220C00042000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 8.68 | 7.30 | 7.80 | 0.00 | - | 2 | 3 | 62.35% |
AGQ250117C00042000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 9.50 | 7.70 | 8.30 | 0.00 | - | 12 | 31 | 62.05% |
AGQ260116C00042000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 14.40 | 12.10 | 14.40 | 0.00 | - | 1 | 2 | 65.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00042000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | +0.55 | +20.00% | 29 | 85 | 60.94% |
AGQ240719P00042000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 4.10 | 3.50 | 4.30 | +0.26 | +6.77% | 1 | 17 | 54.44% |
AGQ240920P00042000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 5.35 | 5.40 | 5.90 | +0.15 | +3.23% | 3 | 3 | 56.15% |
AGQ241220P00042000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 5.93 | 7.10 | 7.60 | 0.00 | - | 3 | 7 | 56.08% |