合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00044000 | 2024-05-23 10:08AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.45 | -0.55 | -18.64% | 64 | 1,458 | 69.73% |
AGQ240719C00044000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 3.85 | 3.40 | 3.50 | -0.36 | -8.55% | 4 | 295 | 66.92% |
AGQ240920C00044000 | 2024-05-22 2:25PM EDT | 2024-09-20 | 6.50 | 5.00 | 5.50 | 0.00 | - | 10 | 217 | 65.16% |
AGQ241220C00044000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 10.30 | 7.20 | 7.70 | 0.00 | - | 20 | 16 | 66.70% |
AGQ250117C00044000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 8.50 | 7.60 | 8.10 | 0.00 | - | 35 | 54 | 65.70% |
AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 55.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00044000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | +0.20 | +5.00% | 6 | 103 | 56.20% |
AGQ240719P00044000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.30 | 0.00 | - | 2 | 8 | 55.84% |
AGQ240920P00044000 | 2024-05-21 9:52AM EDT | 2024-09-20 | 5.37 | 6.40 | 6.90 | 0.00 | - | 30 | 35 | 54.93% |
AGQ241220P00044000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 8.22 | 8.00 | 8.80 | 0.00 | - | 8 | 8 | 55.35% |