合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240607C00048000 | 2024-06-03 11:59AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
AGQ240614C00048000 | 2024-06-05 9:31AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
AGQ240621C00048000 | 2024-06-04 3:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 728 | 25.00% |
AGQ240628C00048000 | 2024-06-04 9:53AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
AGQ240705C00048000 | 2024-06-04 9:39AM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
AGQ240719C00048000 | 2024-06-04 1:01PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
AGQ240920C00048000 | 2024-06-04 9:40AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
AGQ241220C00048000 | 2024-06-03 9:55AM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
AGQ250117C00048000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00048000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
AGQ240719P00048000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
AGQ240920P00048000 | 2024-06-04 3:27PM EDT | 2024-09-20 | 11.24 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
AGQ241220P00048000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
AGQ250117P00048000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 12.82 | - | - | 0.00 | - | - | - | 0.00% |