合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240607C00055000 | 2024-06-04 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 204 | 50.00% |
AGQ240614C00055000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
AGQ240621C00055000 | 2024-06-05 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,114 | 25.00% |
AGQ240628C00055000 | 2024-05-31 2:55PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
AGQ240719C00055000 | 2024-06-05 2:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
AGQ240920C00055000 | 2024-06-05 12:23PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 149 | 12.50% |
AGQ241220C00055000 | 2024-06-05 12:08PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
AGQ250117C00055000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 12.50% |
AGQ260116C00055000 | 2024-05-22 2:41PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00055000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
AGQ240719P00055000 | 2024-05-21 10:20AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
AGQ240920P00055000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
AGQ241220P00055000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AGQ250117P00055000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |