收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | +0.83 | +38.25% | 6 | 369 | 2024-06-21 | 0.47 | -0.59 | -55.66% | 37 | 169 |
2.70 | +0.15 | +5.88% | 5 | 10 | 2024-06-28 | 0.86 | -0.64 | -42.67% | 6 | 12 |
- | - | - | - | - | 2024-07-05 | 1.94 | 0.00 | - | 6 | 16 |
3.51 | 0.00 | - | - | 3 | 2024-07-12 | 1.70 | 0.00 | - | 1 | 1 |
4.14 | +0.74 | +21.76% | 5 | 19 | 2024-07-19 | 2.61 | 0.00 | - | 2 | 20 |
4.90 | +1.41 | +40.40% | 1 | 72 | 2024-07-26 | - | - | - | - | - |
6.53 | 0.00 | - | 1 | 247 | 2024-09-20 | 4.28 | 0.00 | - | 2 | 103 |
7.10 | 0.00 | - | 3 | 24 | 2024-12-20 | 4.98 | 0.00 | - | 6 | 10 |
7.85 | +0.35 | +4.67% | 16 | 28 | 2025-01-17 | 5.68 | 0.00 | - | 2 | 52 |
12.50 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |