收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.16 | +0.32 | +38.10% | 329 | 759 | 2024-06-21 | 1.57 | -1.38 | -46.78% | 31 | 223 |
1.83 | +0.52 | +39.69% | 25 | 49 | 2024-06-28 | 2.54 | +0.05 | +2.01% | 1 | 25 |
1.86 | 0.00 | - | 1 | 39 | 2024-07-05 | 3.50 | 0.00 | - | - | 1 |
2.60 | +0.40 | +18.18% | 10 | 57 | 2024-07-12 | - | - | - | - | - |
3.07 | +0.75 | +32.33% | 34 | 177 | 2024-07-19 | 3.92 | +0.92 | +30.67% | 1 | 33 |
2.26 | 0.00 | - | 176 | 198 | 2024-07-26 | 3.78 | 0.00 | - | - | 1 |
5.00 | +0.90 | +21.95% | 5 | 231 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 91 |
6.90 | +0.90 | +15.00% | 1 | 20 | 2024-12-20 | 6.25 | 0.00 | - | 1 | 3 |
8.30 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
12.70 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 4 |