拍板:40.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.20 | +33.33% | 221 | 3,594 | 2024-06-21 | 2.60 | -1.00 | -27.78% | 16 | 576 |
| 1.35 | +0.45 | +50.00% | 45 | 65 | 2024-06-28 | 3.52 | +0.67 | +23.51% | 10 | 7 |
| - | - | - | - | - | 2024-07-05 | 4.61 | 0.00 | - | 1 | 43 |
| 1.88 | 0.00 | - | 1 | 28 | 2024-07-12 | 3.40 | 0.00 | - | 2 | 2 |
| 2.66 | +0.56 | +26.67% | 63 | 1,235 | 2024-07-19 | 4.66 | -0.29 | -5.86% | 20 | 61 |
| 2.45 | +0.22 | +9.87% | 1 | 189 | 2024-07-26 | - | - | - | - | - |
| 2.80 | +0.15 | +5.66% | 1 | 13 | 2024-08-02 | - | - | - | - | - |
| 4.73 | +0.72 | +17.96% | 86 | 1,853 | 2024-09-20 | 6.40 | +1.10 | +20.75% | 2 | 145 |
| 6.04 | +0.34 | +5.96% | 10 | 254 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 8 |
| 6.43 | +0.23 | +3.71% | 1 | 478 | 2025-01-17 | 7.30 | 0.00 | - | 3 | 109 |
| 10.47 | 0.00 | - | 79 | 570 | 2026-01-16 | 11.82 | 0.00 | - | 1 | 10 |
