收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 5 | 1,376 | 2024-06-21 | 6.60 | +3.79 | +134.88% | 20 | 115 |
0.60 | -0.10 | -14.29% | 4 | 14 | 2024-06-28 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 20 | 2024-07-05 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
1.60 | +0.30 | +23.08% | 3 | 586 | 2024-07-19 | 7.50 | 0.00 | - | 3 | 12 |
1.81 | -0.64 | -26.12% | 1 | 16 | 2024-07-26 | - | - | - | - | - |
3.70 | +0.70 | +23.33% | 125 | 23,971 | 2024-09-20 | 8.60 | 0.00 | - | 4 | 184 |
5.90 | 0.00 | - | 4 | 19 | 2024-12-20 | 7.88 | 0.00 | - | 3 | 2 |
6.10 | 0.00 | - | 2 | 53 | 2025-01-17 | 8.39 | 0.00 | - | 1 | 10 |
9.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |