拍板:20.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | +0.21 | +5.00% | 16 | 109 | 2024-05-31 | 0.26 | -0.03 | -10.34% | 139 | 596 |
| 4.60 | +0.15 | +3.37% | 2 | 2 | 2024-06-07 | 0.38 | +0.01 | +2.70% | 21 | 176 |
| 4.80 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.47 | -0.06 | -11.32% | 1 | 98 |
| 4.70 | +0.20 | +4.44% | 128 | 1,885 | 2024-06-21 | 0.56 | -0.04 | -6.67% | 46 | 6,908 |
| 5.95 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.67 | 0.00 | - | 21 | 295 |
| - | - | - | - | - | 2024-07-05 | 0.69 | 0.00 | - | - | 2 |
| 5.00 | +0.14 | +2.88% | 8 | 1,624 | 2024-07-19 | 0.87 | -0.07 | -7.45% | 16 | 3,716 |
| 5.40 | -1.05 | -16.28% | 1 | 204 | 2024-08-16 | 1.20 | -0.01 | -0.83% | 1,014 | 334 |
| 5.95 | 0.00 | - | 89 | 731 | 2024-09-20 | 1.75 | +0.04 | +2.34% | 6 | 481 |
| 6.34 | -0.03 | -0.47% | 11 | 360 | 2024-10-18 | 2.00 | +0.02 | +1.01% | 11 | 1,418 |
| 7.55 | 0.00 | - | 2 | 380 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 1,382 |
| 7.25 | +0.05 | +0.69% | 2 | 2,744 | 2025-01-17 | 2.88 | -0.02 | -0.69% | 12 | 2,405 |
| 9.52 | +0.32 | +3.48% | 49 | 687 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 2,463 |
