收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.34 | -0.08 | -19.05% | 1,089 | 2,690 | 2024-05-24 | 1.50 | -0.65 | -30.23% | 87 | 2 |
1.70 | +0.01 | +0.59% | 39 | 38 | 2024-05-31 | - | - | - | - | - |
2.15 | +0.03 | +1.42% | 386 | 8,683 | 2024-06-21 | 3.15 | -0.20 | -5.97% | 236 | 2,237 |
2.64 | -0.10 | -3.65% | 12,460 | 4,558 | 2024-07-19 | 3.55 | -0.21 | -5.59% | 162 | 3,819 |
3.14 | -0.11 | -3.38% | 28 | 2,576 | 2024-08-16 | 4.00 | -0.30 | -6.98% | 34 | 1,324 |
4.00 | -0.10 | -2.44% | 30 | 631 | 2024-09-20 | 4.80 | -0.20 | -4.00% | 97 | 293 |
4.20 | 0.00 | - | 4 | 654 | 2024-10-18 | 5.10 | -0.15 | -2.86% | 11 | 518 |
5.40 | +0.05 | +0.93% | 2 | 514 | 2024-12-20 | 6.10 | 0.00 | - | 73 | 592 |
5.50 | -0.20 | -3.51% | 22 | 712 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 590 |
8.28 | -0.12 | -1.43% | 3 | 361 | 2026-01-16 | 9.45 | 0.00 | - | 2 | 155 |