收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.26 | 0.00 | - | 395 | 2,458 | 2024-05-31 | 6.21 | 0.00 | - | 2 | 52 |
0.40 | 0.00 | - | 99 | 381 | 2024-06-07 | 6.20 | 0.00 | - | 7 | 10 |
0.51 | 0.00 | - | 44 | 131 | 2024-06-14 | 6.58 | 0.00 | - | 2 | 9 |
0.59 | 0.00 | - | 204 | 9,606 | 2024-06-21 | 6.46 | 0.00 | - | 11 | 7,446 |
0.70 | 0.00 | - | 50 | 58 | 2024-06-28 | 6.70 | 0.00 | - | 2 | 6 |
0.60 | 0.00 | - | - | 1 | 2024-07-05 | 5.75 | 0.00 | - | - | 10 |
0.96 | 0.00 | - | 54 | 3,347 | 2024-07-19 | 5.82 | 0.00 | - | 11 | 1,932 |
1.32 | 0.00 | - | 1,034 | 3,883 | 2024-08-16 | 7.08 | 0.00 | - | 1 | 2,963 |
2.05 | 0.00 | - | 1 | 918 | 2024-09-20 | 7.75 | 0.00 | - | 125 | 877 |
2.34 | 0.00 | - | 4 | 245 | 2024-10-18 | 8.00 | 0.00 | - | 30 | 137 |
3.20 | 0.00 | - | 3 | 408 | 2024-12-20 | 7.78 | 0.00 | - | 4 | 136 |
3.47 | 0.00 | - | 865 | 5,070 | 2025-01-17 | 9.00 | 0.00 | - | 9 | 5,032 |
6.23 | 0.00 | - | 8 | 2,015 | 2026-01-16 | 11.45 | 0.00 | - | 3 | 1,180 |