收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 199 | 151 | 2024-06-07 | - | - | - | - | - |
0.47 | +0.01 | +2.17% | 246 | 1,809 | 2024-06-21 | 3.18 | -1.37 | -30.11% | 1 | 224 |
1.28 | +0.21 | +19.63% | 413 | 1,298 | 2024-07-19 | 4.35 | -0.36 | -7.64% | 2 | 210 |
1.90 | +0.12 | +6.74% | 237 | 948 | 2024-08-16 | 4.80 | -0.86 | -15.19% | 7 | 225 |
2.98 | +0.10 | +3.47% | 20 | 668 | 2024-09-20 | 6.10 | -0.10 | -1.61% | 78 | 310 |
3.33 | +0.03 | +0.91% | 27 | 260 | 2024-10-18 | 6.85 | 0.00 | - | 62 | 385 |
4.13 | -0.22 | -5.06% | 3 | 1,254 | 2024-12-20 | 7.48 | 0.00 | - | 90 | 141 |
4.28 | -0.22 | -4.89% | 82 | 1,708 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 601 |
8.45 | -0.20 | -2.31% | 2 | 617 | 2026-01-16 | 10.70 | -0.29 | -2.64% | 5 | 39 |