拍板:15.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 3 | 107 | 2024-05-03 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 52 |
| 6.35 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 624 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 19 |
| 6.51 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 8 |
| 7.95 | +0.10 | +1.27% | 4 | 57 | 2024-06-21 | 0.24 | -0.07 | -22.58% | 30 | 1,561 |
| 7.80 | 0.00 | - | 8 | 45 | 2024-07-19 | 0.34 | -0.09 | -20.93% | 1 | 3,800 |
| 10.00 | 0.00 | - | - | 2 | 2024-08-16 | 0.70 | 0.00 | - | 30 | 139 |
| 7.65 | 0.00 | - | 18 | 29 | 2024-09-20 | 0.78 | -0.16 | -17.02% | 6 | 259 |
| 8.65 | +1.35 | +18.49% | 1 | 119 | 2024-10-18 | 0.96 | 0.00 | - | 19 | 120 |
| 9.66 | 0.00 | - | 1 | 19 | 2024-12-20 | 1.42 | 0.00 | - | 11 | 147 |
| 9.20 | +0.25 | +2.79% | 3 | 694 | 2025-01-17 | 1.57 | 0.00 | - | 2 | 2,744 |
| 10.78 | +0.38 | +3.65% | 8 | 274 | 2026-01-16 | 3.00 | -0.21 | -6.54% | 13 | 324 |
