拍板:20.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.91 | +50.84% | 14 | 138 | 2024-05-03 | 0.05 | -0.06 | -54.55% | 164 | 537 |
| 2.81 | +0.38 | +15.64% | 3 | 108 | 2024-05-10 | 0.16 | -0.11 | -40.74% | 76 | 674 |
| 3.05 | +0.44 | +16.86% | 192 | 2,182 | 2024-05-17 | 0.30 | -0.24 | -44.44% | 47 | 2,542 |
| 3.20 | +0.35 | +12.28% | 4 | 16 | 2024-05-24 | 0.47 | -0.16 | -25.40% | 13 | 228 |
| 3.55 | 0.00 | - | 25 | 75 | 2024-05-31 | 0.88 | -0.21 | -19.27% | 7 | 79 |
| 4.20 | +0.61 | +16.99% | 57 | 1,730 | 2024-06-21 | 1.31 | -0.21 | -13.82% | 156 | 3,978 |
| 4.50 | +0.55 | +13.92% | 95 | 1,929 | 2024-07-19 | 1.60 | -0.18 | -10.11% | 156 | 3,324 |
| 4.62 | +0.42 | +10.00% | 4 | 149 | 2024-08-16 | 1.93 | -0.15 | -7.21% | 25 | 144 |
| 5.30 | +0.65 | +13.98% | 1 | 544 | 2024-09-20 | 2.43 | -0.28 | -10.33% | 3 | 364 |
| 5.47 | 0.00 | - | 10 | 115 | 2024-10-18 | 2.65 | -0.07 | -2.57% | 7 | 1,139 |
| 6.05 | +0.55 | +10.00% | 3 | 373 | 2024-12-20 | 3.65 | 0.00 | - | 101 | 1,263 |
| 6.40 | +0.40 | +6.67% | 23 | 2,676 | 2025-01-17 | 3.45 | -0.40 | -10.39% | 40 | 2,194 |
| 8.65 | +0.55 | +6.79% | 73 | 585 | 2026-01-16 | 5.61 | -0.12 | -2.09% | 11 | 2,453 |
