拍板:22.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.23 | +39.66% | 4,572 | 710 | 2024-05-03 | 0.49 | -0.64 | -56.64% | 840 | 353 |
| 1.46 | +0.27 | +22.69% | 463 | 8,872 | 2024-05-17 | 1.17 | -0.32 | -21.48% | 258 | 11,383 |
| 2.86 | +0.39 | +15.79% | 92 | 4,525 | 2024-06-21 | 2.50 | -0.39 | -13.49% | 350 | 1,511 |
| 3.15 | +0.34 | +12.10% | 470 | 2,645 | 2024-07-19 | 2.76 | -0.29 | -9.51% | 559 | 2,809 |
| 3.50 | +0.30 | +9.37% | 11 | 1,150 | 2024-08-16 | 3.09 | -0.36 | -10.43% | 65 | 1,003 |
| 4.15 | +0.35 | +9.21% | 10 | 304 | 2024-09-20 | 3.65 | -0.40 | -9.88% | 46 | 368 |
| 4.42 | +0.37 | +9.14% | 20 | 593 | 2024-10-18 | 4.01 | -0.29 | -6.74% | 6 | 70 |
| 4.97 | +0.22 | +4.63% | 4 | 129 | 2024-12-20 | 4.95 | 0.00 | - | 57 | 936 |
| 5.40 | +0.40 | +8.00% | 16 | 1,606 | 2025-01-17 | 4.85 | -0.10 | -2.02% | 6 | 2,659 |
| 7.60 | +0.49 | +6.89% | 21 | 133 | 2026-01-16 | 7.25 | 0.00 | - | 30 | 244 |
