拍板:25.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 2,464 | 1,190 | 2024-05-03 | 2.47 | -0.48 | -16.27% | 12 | 394 |
| 0.32 | +0.08 | +33.33% | 503 | 350 | 2024-05-10 | 2.70 | -0.32 | -10.60% | 1 | 133 |
| 0.57 | +0.14 | +32.56% | 334 | 2,579 | 2024-05-17 | 2.81 | -0.69 | -19.71% | 32 | 2,091 |
| 0.72 | +0.12 | +20.00% | 483 | 739 | 2024-05-24 | 3.00 | -0.59 | -16.43% | 5 | 79 |
| 1.15 | +0.12 | +11.65% | 20 | 1,427 | 2024-05-31 | 4.00 | 0.00 | - | 8 | 88 |
| 1.87 | +0.28 | +17.61% | 197 | 4,119 | 2024-06-21 | 3.98 | -0.32 | -7.44% | 115 | 16,653 |
| 2.19 | +0.34 | +18.38% | 4,595 | 11,927 | 2024-07-19 | 4.32 | -0.31 | -6.70% | 4,066 | 11,576 |
| 2.55 | +0.27 | +11.84% | 62 | 787 | 2024-08-16 | 5.10 | 0.00 | - | 2 | 465 |
| 3.18 | +0.42 | +15.22% | 48 | 317 | 2024-09-20 | 5.17 | -0.48 | -8.50% | 46 | 825 |
| 3.50 | +0.40 | +12.90% | 11 | 351 | 2024-10-18 | 5.75 | 0.00 | - | 5 | 248 |
| 4.20 | +0.50 | +13.51% | 6 | 240 | 2024-12-20 | 6.15 | -0.30 | -4.65% | 769 | 290 |
| 4.40 | +0.36 | +8.91% | 22 | 2,898 | 2025-01-17 | 6.36 | -0.39 | -5.78% | 35 | 2,341 |
| 7.00 | +0.31 | +4.63% | 23 | 913 | 2026-01-16 | 9.15 | 0.00 | - | 9 | 846 |
