拍板:27.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 326 | 2024-05-03 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 312 | 7,385 | 2024-05-17 | 5.00 | -0.33 | -6.19% | 23 | 1,419 |
| 1.23 | +0.14 | +12.84% | 371 | 4,767 | 2024-06-21 | 5.95 | -0.35 | -5.56% | 7 | 1,434 |
| 1.50 | +0.20 | +15.38% | 15 | 1,633 | 2024-07-19 | 6.10 | -0.40 | -6.15% | 13 | 973 |
| 1.84 | +0.21 | +12.88% | 20 | 3,192 | 2024-08-16 | 7.63 | 0.00 | - | 10 | 1,168 |
| 2.36 | +0.29 | +14.01% | 8 | 336 | 2024-09-20 | 6.93 | -0.12 | -1.70% | 10 | 221 |
| 2.34 | 0.00 | - | 4 | 211 | 2024-10-18 | 8.30 | 0.00 | - | 9 | 35 |
| 3.40 | +0.28 | +8.97% | 8 | 407 | 2024-12-20 | 8.05 | 0.00 | - | 20 | 56 |
| 3.60 | +0.02 | +0.56% | 10 | 509 | 2025-01-17 | 8.07 | -0.18 | -2.18% | 4 | 615 |
| 6.25 | +0.26 | +4.34% | 8 | 369 | 2026-01-16 | 10.56 | 0.00 | - | 4 | 160 |
