拍板:30.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 676 | 2024-05-03 | 8.73 | 0.00 | - | 5 | 1 |
| 0.05 | -0.01 | -16.67% | 3 | 169 | 2024-05-10 | 7.30 | -2.18 | -23.00% | 1 | 7 |
| 0.11 | +0.01 | +10.00% | 79 | 4,840 | 2024-05-17 | 7.42 | -0.98 | -11.67% | 3 | 800 |
| 0.13 | -0.01 | -7.14% | 31 | 316 | 2024-05-24 | 9.24 | 0.00 | - | 2 | 22 |
| 0.34 | -0.11 | -24.44% | 24 | 318 | 2024-05-31 | 9.26 | 0.00 | - | - | 38 |
| 0.82 | +0.08 | +10.81% | 486 | 3,987 | 2024-06-21 | 8.03 | -0.69 | -7.91% | 8 | 4,415 |
| 1.03 | +0.12 | +13.19% | 142 | 2,160 | 2024-07-19 | 8.63 | 0.00 | - | 35 | 1,932 |
| 1.31 | +0.15 | +12.93% | 188 | 520 | 2024-08-16 | 9.88 | 0.00 | - | 3 | 198 |
| 1.88 | +0.14 | +8.05% | 114 | 538 | 2024-09-20 | 8.95 | -0.64 | -6.67% | 193 | 207 |
| 1.93 | 0.00 | - | 4 | 145 | 2024-10-18 | 10.25 | 0.00 | - | 1 | 116 |
| 2.85 | -0.15 | -5.00% | 6 | 333 | 2024-12-20 | 10.25 | 0.00 | - | 1 | 135 |
| 3.10 | +0.33 | +11.91% | 47 | 4,210 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 5,042 |
| 5.40 | +0.15 | +2.86% | 5 | 1,994 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 1,173 |
