收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 191 | 2,978 | 2024-05-17 | 9.14 | -0.86 | -8.60% | 1 | 495 |
0.55 | +0.05 | +10.00% | 68 | 1,315 | 2024-06-21 | 9.46 | -2.58 | -21.43% | 1 | 243 |
0.69 | +0.02 | +2.99% | 1 | 883 | 2024-07-19 | 11.71 | 0.00 | - | 1 | 211 |
0.92 | +0.06 | +6.98% | 2 | 216 | 2024-08-16 | 10.46 | 0.00 | - | 2 | 143 |
1.48 | +0.16 | +12.12% | 5 | 315 | 2024-09-20 | 12.60 | 0.00 | - | 2 | 50 |
1.64 | +0.21 | +14.69% | 4 | 161 | 2024-10-18 | 12.76 | 0.00 | - | 1 | 24 |
2.50 | +0.25 | +11.11% | 1 | 1,227 | 2024-12-20 | 13.05 | 0.00 | - | 10 | 89 |
2.59 | +0.03 | +1.17% | 2 | 1,673 | 2025-01-17 | 12.45 | 0.00 | - | 2 | 537 |
5.01 | +0.09 | +1.83% | 1 | 166 | 2026-01-16 | 16.10 | 0.00 | - | 2 | 26 |