拍板:35.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 18 | 2024-05-03 | 13.20 | 0.00 | - | 10 | 5 |
| 0.03 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 19 | 5,027 | 2024-05-17 | 14.25 | 0.00 | - | 141 | 0 |
| 0.05 | 0.00 | - | 1 | 148 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 22 | 2024-05-31 | 14.30 | 0.00 | - | - | 7 |
| 0.37 | 0.00 | - | 113 | 1,888 | 2024-06-21 | 13.77 | 0.00 | - | 10 | 325 |
| 0.50 | +0.05 | +11.11% | 59 | 3,476 | 2024-07-19 | 14.05 | 0.00 | - | 6 | 909 |
| 0.69 | +0.03 | +4.55% | 515 | 1,815 | 2024-08-16 | 14.62 | 0.00 | - | 5 | 83 |
| 1.14 | +0.12 | +11.76% | 12 | 726 | 2024-09-20 | 14.20 | 0.00 | - | 1 | 81 |
| 1.35 | -0.02 | -1.46% | 5 | 510 | 2024-10-18 | 14.27 | 0.00 | - | 10 | 110 |
| 1.97 | +0.35 | +21.60% | 28 | 271 | 2024-12-20 | 15.25 | 0.00 | - | 2 | 35 |
| 2.15 | +0.20 | +10.26% | 4 | 4,574 | 2025-01-17 | 13.70 | -0.45 | -3.18% | 5 | 3,561 |
| 4.80 | +0.40 | +9.09% | 4 | 634 | 2026-01-16 | 17.20 | 0.00 | - | 10 | 35 |
