收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 52 | 3,609 | 2024-05-17 | 16.35 | 0.00 | - | 3,570 | 0 |
0.23 | 0.00 | - | 18 | 3,769 | 2024-06-21 | 17.20 | 0.00 | - | 5 | 202 |
0.28 | 0.00 | - | 19 | 1,009 | 2024-07-19 | 17.72 | 0.00 | - | 7 | 301 |
0.42 | +0.02 | +5.00% | 3 | 289 | 2024-08-16 | 17.93 | 0.00 | - | 1 | 54 |
0.73 | +0.05 | +7.35% | 2 | 1,165 | 2024-09-20 | 18.12 | 0.00 | - | 1 | 30 |
0.89 | +0.09 | +11.25% | 4 | 177 | 2024-10-18 | 12.50 | 0.00 | - | 11 | 19 |
1.42 | +0.14 | +10.94% | 12 | 492 | 2024-12-20 | 19.90 | 0.00 | - | 1 | 44 |
1.62 | +0.13 | +8.72% | 4 | 3,255 | 2025-01-17 | 18.95 | 0.00 | - | 1 | 576 |
3.90 | +0.32 | +8.94% | 2 | 1,321 | 2026-01-16 | 20.00 | 0.00 | - | 3 | 84 |