收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 739 | 2024-05-17 | 22.55 | 0.00 | - | 1 | 1 |
0.15 | +0.03 | +25.00% | 54 | 817 | 2024-06-21 | 19.95 | 0.00 | - | 18 | 0 |
0.19 | +0.03 | +18.75% | 5 | 954 | 2024-07-19 | 17.96 | 0.00 | - | 3 | 3 |
0.27 | 0.00 | - | 1 | 258 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 44 |
0.49 | +0.02 | +4.26% | 3 | 90 | 2024-09-20 | 14.50 | 0.00 | - | 6 | 49 |
0.60 | 0.00 | - | 1 | 99 | 2024-10-18 | 14.80 | 0.00 | - | 2 | 27 |
0.95 | 0.00 | - | 11 | 192 | 2024-12-20 | 19.98 | 0.00 | - | 3 | 2 |
1.16 | +0.11 | +10.48% | 2 | 1,385 | 2025-01-17 | 24.10 | 0.00 | - | 9 | 1,879 |
3.25 | +0.15 | +4.84% | 39 | 297 | 2026-01-16 | 25.60 | 0.00 | - | 10 | 9 |