香港股市 將在 2 小時 27 分鐘 開市

American International Group, Inc. (AIG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.58-1.33 (-1.69%)
收市:04:00PM EDT
76.90 -0.68 (-0.88%)
收市後: 06:53PM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIG240524C000650002024-04-15 1:06PM EDT65.009.3011.9016.200.00--3270.70%
AIG240524C000660002024-05-21 10:22AM EDT66.0013.689.4013.000.00-45251.95%
AIG240524C000680002024-05-06 3:10PM EDT68.0012.097.4010.900.00-77215.04%
AIG240524C000700002024-04-26 1:59PM EDT70.005.805.409.000.00-12191.02%
AIG240524C000710002024-04-15 2:32PM EDT71.004.206.209.900.00--7178.52%
AIG240524C000720002024-04-15 1:49PM EDT72.003.605.009.200.00--1165.53%
AIG240524C000730002024-05-20 2:09PM EDT73.006.172.456.400.00-16164.94%
AIG240524C000740002024-05-22 1:31PM EDT74.004.651.455.500.00-116152.73%
AIG240524C000750002024-05-23 3:59PM EDT75.002.601.404.10-1.80-40.91%9981,181115.92%
AIG240524C000760002024-05-06 10:00AM EDT76.003.901.502.550.00-510472.36%
AIG240524C000770002024-05-21 11:10AM EDT77.002.450.551.250.00-1623440.82%
AIG240524C000780002024-05-23 3:33PM EDT78.000.260.201.30-1.01-79.53%256865.33%
AIG240524C000790002024-05-23 1:16PM EDT79.000.120.050.15-0.51-80.95%71,08226.66%
AIG240524C000800002024-05-23 3:21PM EDT80.000.050.050.15-0.15-75.00%1021,23337.70%
AIG240524C000810002024-05-23 3:00PM EDT81.000.090.050.10-0.01-10.00%12,10642.77%
AIG240524C000820002024-05-23 3:18PM EDT82.000.050.000.15-0.03-37.50%225,26657.03%
AIG240524C000830002024-05-23 1:22PM EDT83.000.050.000.200.00-459360.16%
AIG240524C000840002024-05-23 12:54PM EDT84.000.070.001.80-0.05-41.67%123259130.57%
AIG240524C000850002024-05-23 10:54AM EDT85.000.050.000.05-0.01-16.67%2213859.38%
AIG240524C000860002024-05-23 9:33AM EDT86.000.050.002.150.00-38161162.99%
AIG240524C000870002024-05-22 12:29PM EDT87.000.050.000.050.00-1023671.88%
AIG240524C000880002024-05-20 1:06PM EDT88.000.050.002.150.00-96276183.89%
AIG240524C000890002024-05-21 10:10AM EDT89.000.050.002.150.00-515193.75%
AIG240524C000900002024-05-22 12:03PM EDT90.000.050.002.400.00-14211.52%
AIG240524C000910002024-05-22 12:27PM EDT91.000.050.000.050.00-3565795.31%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIG240524P000630002024-05-07 2:10PM EDT63.000.050.002.400.00--58280.57%
AIG240524P000640002024-05-08 10:51AM EDT64.000.050.002.150.00--46255.86%
AIG240524P000650002024-05-09 10:38AM EDT65.000.050.002.500.00-172254.79%
AIG240524P000660002024-05-10 12:33PM EDT66.000.050.002.400.00-100103236.33%
AIG240524P000670002024-05-03 2:45PM EDT67.000.100.002.500.00-123225.20%
AIG240524P000680002024-05-16 11:36AM EDT68.000.100.002.150.00-116198.44%
AIG240524P000690002024-05-20 9:33AM EDT69.000.050.002.500.00-126195.61%
AIG240524P000700002024-05-23 9:55AM EDT70.000.050.000.050.00-12363967.19%
AIG240524P000710002024-05-23 9:41AM EDT71.000.050.000.050.00-3411158.59%
AIG240524P000720002024-05-21 11:01AM EDT72.000.050.002.400.00-3260147.66%
AIG240524P000730002024-05-22 9:30AM EDT73.000.050.002.450.00-109115133.69%
AIG240524P000740002024-05-23 9:46AM EDT74.000.070.001.400.00-211189.45%
AIG240524P000750002024-05-23 1:23PM EDT75.000.060.002.200.00-17495.41%
AIG240524P000760002024-05-21 3:52PM EDT76.000.080.050.200.00-17832.42%
AIG240524P000770002024-05-23 1:04PM EDT77.000.120.200.30+0.05+71.43%246323.73%
AIG240524P000780002024-05-23 3:48PM EDT78.000.900.400.80+0.59+190.32%9288424.61%
AIG240524P000790002024-05-23 3:50PM EDT79.001.761.401.95+0.91+107.06%2,2852,26347.46%
AIG240524P000800002024-05-23 3:10PM EDT80.002.701.903.30+1.76+187.23%2234479.20%
AIG240524P000810002024-05-23 3:50PM EDT81.003.553.305.50+1.48+71.50%246998.14%