收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
- | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
7.50 | 0.00 | - | 1 | 1 | 69.00 | 0.10 | 0.00 | - | 11 | 327 |
10.17 | 0.00 | - | 1 | 70 | 70.00 | 0.05 | 0.00 | - | 11 | 120 |
9.46 | 0.00 | - | 1 | 23 | 71.00 | 0.05 | 0.00 | - | 10 | 368 |
3.00 | 0.00 | - | 3 | 8 | 72.00 | 0.05 | 0.00 | - | 1 | 61 |
4.60 | 0.00 | - | 2 | 24 | 73.00 | 0.07 | 0.00 | - | 32 | 42 |
4.00 | 0.00 | - | 1 | 19 | 74.00 | 0.30 | 0.00 | - | 500 | 534 |
3.50 | 0.00 | - | 5 | 82 | 75.00 | 0.02 | 0.00 | - | 7 | 84 |
4.00 | 0.00 | - | 3 | 172 | 76.00 | 0.05 | 0.00 | - | 1 | 111 |
3.57 | +0.08 | +2.29% | 5 | 312 | 77.00 | 0.05 | -0.01 | -16.67% | 110 | 121 |
2.27 | -0.23 | -9.20% | 8 | 297 | 78.00 | 0.15 | 0.00 | - | 535 | 142 |
1.60 | 0.00 | - | 10 | 1,287 | 79.00 | 0.20 | -0.07 | -25.93% | 409 | 55 |
0.70 | -0.10 | -12.50% | 160 | 1,298 | 80.00 | 0.58 | +0.08 | +16.00% | 31 | 166 |
0.29 | -0.06 | -17.14% | 1,070 | 2,073 | 81.00 | - | - | - | - | - |
0.11 | -0.10 | -47.62% | 56 | 2,891 | 82.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 3 | 6,001 | 83.00 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 15 | 7 | 84.00 | - | - | - | - | - |
0.05 | -0.14 | -73.68% | 1 | 138 | 85.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |