認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00030000 | 2024-01-31 10:48AM EDT | 30.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AIG240517C00035000 | 2023-09-20 10:27AM EDT | 35.00 | 28.50 | 24.40 | 26.00 | 0.00 | - | - | 9 | 0.00% |
| AIG240517C00040000 | 2023-10-03 11:53AM EDT | 40.00 | 19.80 | 24.30 | 25.90 | 0.00 | - | - | 3 | 0.00% |
| AIG240517C00045000 | 2023-11-08 12:56PM EDT | 45.00 | 18.70 | 20.50 | 21.90 | 0.00 | - | 2 | 17 | 0.00% |
| AIG240517C00050000 | 2023-12-18 3:24PM EDT | 50.00 | 17.60 | 16.80 | 18.60 | 0.00 | - | 1 | 31 | 0.00% |
| AIG240517C00052500 | 2024-03-14 9:30AM EDT | 52.50 | 25.60 | 19.10 | 23.90 | 0.00 | - | 5 | 20 | 0.00% |
| AIG240517C00055000 | 2024-04-17 12:47PM EDT | 55.00 | 17.14 | 20.40 | 23.80 | 0.00 | - | 10 | 51 | 65.63% |
| AIG240517C00057500 | 2024-04-29 3:48PM EDT | 57.50 | 18.20 | 18.10 | 21.60 | 0.00 | - | 11 | 74 | 86.62% |
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 60.00 | 17.53 | 15.00 | 15.20 | 0.00 | - | 13 | 94 | 0.00% |
| AIG240517C00062500 | 2024-04-29 10:11AM EDT | 62.50 | 13.10 | 13.30 | 16.20 | 0.00 | - | 3 | 151 | 59.86% |
| AIG240517C00065000 | 2024-05-02 9:43AM EDT | 65.00 | 13.40 | 10.50 | 13.60 | +3.26 | +32.15% | 1 | 291 | 94.87% |
| AIG240517C00067500 | 2024-04-30 12:40PM EDT | 67.50 | 8.40 | 8.30 | 10.80 | 0.00 | - | 4 | 333 | 74.17% |
| AIG240517C00070000 | 2024-05-02 10:02AM EDT | 70.00 | 8.20 | 6.80 | 9.10 | +1.30 | +18.84% | 6 | 529 | 53.08% |
| AIG240517C00072500 | 2024-05-02 10:00AM EDT | 72.50 | 5.50 | 5.00 | 5.40 | +1.00 | +22.22% | 37 | 764 | 39.40% |
| AIG240517C00073000 | 2024-05-01 2:27PM EDT | 73.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 26 | 34.77% |
| AIG240517C00074000 | 2024-05-01 1:04PM EDT | 74.00 | 3.40 | 2.80 | 4.00 | 0.00 | - | 2 | 3 | 33.50% |
| AIG240517C00075000 | 2024-05-02 9:58AM EDT | 75.00 | 3.43 | 2.95 | 3.10 | +0.35 | +11.36% | 1,450 | 1,955 | 29.59% |
| AIG240517C00076000 | 2024-05-02 11:47AM EDT | 76.00 | 2.39 | 2.20 | 2.35 | -0.06 | -2.45% | 13 | 488 | 27.49% |
| AIG240517C00077000 | 2024-05-02 12:16PM EDT | 77.00 | 1.70 | 1.70 | 1.80 | -0.35 | -17.50% | 24 | 164 | 27.34% |
| AIG240517C00077500 | 2024-05-02 10:27AM EDT | 77.50 | 1.80 | 1.40 | 1.50 | +0.05 | +2.86% | 26 | 2,529 | 26.37% |
| AIG240517C00078000 | 2024-05-02 10:34AM EDT | 78.00 | 1.30 | 1.15 | 1.25 | -0.25 | -16.13% | 30 | 154 | 25.78% |
| AIG240517C00079000 | 2024-05-02 9:37AM EDT | 79.00 | 0.90 | 0.75 | 0.90 | -0.35 | -28.00% | 58 | 208 | 25.93% |
| AIG240517C00080000 | 2024-05-02 11:56AM EDT | 80.00 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 285 | 3,845 | 25.44% |
| AIG240517C00081000 | 2024-05-01 3:44PM EDT | 81.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 5 | 8 | 25.46% |
| AIG240517C00082000 | 2024-05-02 9:53AM EDT | 82.00 | 0.30 | 0.15 | 0.30 | -0.25 | -45.45% | 1 | 22 | 26.66% |
| AIG240517C00082500 | 2024-04-30 2:51PM EDT | 82.50 | 0.19 | 0.10 | 0.20 | -0.34 | -64.15% | 1 | 430 | 25.29% |
| AIG240517C00083000 | 2024-05-01 3:40PM EDT | 83.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 411 | 441 | 25.05% |
| AIG240517C00084000 | 2024-04-25 3:10PM EDT | 84.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 28.03% |
| AIG240517C00085000 | 2024-05-01 3:19PM EDT | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 13 | 457 | 30.96% |
| AIG240517C00087500 | 2024-04-08 3:27PM EDT | 87.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.67% |
| AIG240517C00090000 | 2024-04-01 10:14AM EDT | 90.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 63.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00040000 | 2023-10-13 10:51AM EDT | 40.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 7 | 166.80% |
| AIG240517P00045000 | 2024-04-19 11:47AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 501 | 619 | 142.97% |
| AIG240517P00050000 | 2024-05-01 2:23PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 37 | 118.36% |
| AIG240517P00052500 | 2024-05-01 2:23PM EDT | 52.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 90 | 112.70% |
| AIG240517P00055000 | 2024-05-01 2:23PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 71 | 95.90% |
| AIG240517P00057500 | 2024-05-01 2:22PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| AIG240517P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 204 | 63.09% |
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 62.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 204 | 83.30% |
| AIG240517P00065000 | 2024-04-22 9:32AM EDT | 65.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 502 | 54.98% |
| AIG240517P00066000 | 2024-05-02 10:48AM EDT | 66.00 | 0.03 | 0.00 | 0.10 | -0.16 | -84.21% | 2 | 7 | 42.19% |
| AIG240517P00067000 | 2024-05-01 2:59PM EDT | 67.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 100 | 101 | 56.79% |
| AIG240517P00067500 | 2024-05-02 9:30AM EDT | 67.50 | 0.10 | 0.00 | 0.20 | -0.27 | -72.97% | 27 | 6,431 | 42.87% |
| AIG240517P00068000 | 2024-04-22 3:50PM EDT | 68.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 14 | 56.20% |
| AIG240517P00069000 | 2024-04-22 3:44PM EDT | 69.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 10 | 48.00% |
| AIG240517P00070000 | 2024-05-02 12:11PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 27 | 3,075 | 31.25% |
| AIG240517P00071000 | 2024-05-02 10:48AM EDT | 71.00 | 0.15 | 0.10 | 0.15 | -0.42 | -73.68% | 9 | 33 | 27.64% |
| AIG240517P00072000 | 2024-05-02 9:35AM EDT | 72.00 | 0.15 | 0.15 | 0.20 | -0.95 | -86.36% | 5 | 82 | 25.88% |
| AIG240517P00072500 | 2024-05-02 11:54AM EDT | 72.50 | 0.25 | 0.20 | 0.25 | -0.62 | -71.26% | 3,515 | 10,653 | 25.54% |
| AIG240517P00073000 | 2024-04-29 3:08PM EDT | 73.00 | 1.40 | 0.25 | 0.30 | 0.00 | - | 1 | 16 | 24.90% |
| AIG240517P00074000 | 2024-05-02 9:33AM EDT | 74.00 | 0.27 | 0.40 | 0.50 | -1.53 | -85.00% | 1 | 160 | 25.15% |
| AIG240517P00075000 | 2024-05-02 9:49AM EDT | 75.00 | 0.62 | 0.60 | 0.70 | -1.28 | -67.37% | 947 | 2,927 | 23.93% |
| AIG240517P00076000 | 2024-05-02 10:33AM EDT | 76.00 | 0.80 | 0.90 | 1.00 | -1.41 | -63.80% | 2 | 4 | 23.12% |
| AIG240517P00077500 | 2024-05-02 11:14AM EDT | 77.50 | 1.40 | 1.50 | 1.65 | -1.47 | -51.22% | 85 | 5,160 | 22.17% |
| AIG240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 7.10 | 3.20 | 3.30 | 0.00 | - | 10 | 1,094 | 20.95% |
| AIG240517P00082500 | 2024-04-05 9:50AM EDT | 82.50 | 5.90 | 5.10 | 6.60 | 0.00 | - | 1 | 1 | 47.80% |
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 85.00 | 12.10 | 5.90 | 9.70 | 0.00 | - | 29 | 0 | 69.87% |
| AIG240517P00090000 | 2024-04-26 1:18PM EDT | 90.00 | 15.35 | 11.30 | 14.40 | 0.00 | - | 500 | 0 | 83.15% |
| AIG240517P00100000 | 2024-05-02 12:13PM EDT | 100.00 | 23.09 | 22.10 | 23.80 | -0.45 | -1.91% | 57 | 2 | 52.73% |
| AIG240517P00105000 | 2024-05-01 9:50AM EDT | 105.00 | 29.00 | 27.40 | 27.90 | 0.00 | - | 157 | 4 | 0.00% |
