American International Group, Inc. (AIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIG240531C00068000 | 2024-04-22 2:41PM EDT | 68.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIG240531C00069000 | 2024-04-22 2:46PM EDT | 69.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 71.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240531C00074000 | 2024-04-29 12:28PM EDT | 74.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 0.00% |
| AIG240531C00075000 | 2024-05-03 1:41PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AIG240531C00076000 | 2024-05-03 9:45AM EDT | 76.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| AIG240531C00077000 | 2024-05-03 1:46PM EDT | 77.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240531C00078000 | 2024-05-03 2:55PM EDT | 78.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIG240531C00079000 | 2024-05-03 11:25AM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 0.78% |
| AIG240531C00080000 | 2024-05-03 10:41AM EDT | 80.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AIG240531C00081000 | 2024-04-17 1:04PM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIG240531C00082000 | 2024-05-03 11:39AM EDT | 82.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AIG240531C00083000 | 2024-04-23 9:34AM EDT | 83.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240531C00085000 | 2024-04-25 2:20PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AIG240531C00087000 | 2024-04-23 11:37AM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00055000 | 2024-04-17 1:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240531P00067000 | 2024-04-29 9:30AM EDT | 67.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AIG240531P00070000 | 2024-05-03 10:15AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AIG240531P00071000 | 2024-05-02 10:35AM EDT | 71.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AIG240531P00072000 | 2024-05-03 10:29AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 6.25% |
| AIG240531P00074000 | 2024-05-03 12:16PM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AIG240531P00075000 | 2024-05-03 3:47PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AIG240531P00076000 | 2024-05-03 12:09PM EDT | 76.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| AIG240531P00077000 | 2024-05-03 2:52PM EDT | 77.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AIG240531P00078000 | 2024-05-03 3:47PM EDT | 78.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| AIG240531P00079000 | 2024-05-02 3:55PM EDT | 79.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
