認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | - | 1 | 65.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.45 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 17 | 0 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 71.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 73.00 | 0.60 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 31 | 0 | 74.00 | 0.70 | 0.00 | - | 22 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 76.00 | 1.25 | 0.00 | - | 52 | 0 |
| 2.96 | 0.00 | - | 3 | 0 | 77.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 78.00 | 0.93 | 0.00 | - | 28 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 79.00 | 1.15 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 22 | 0 | 80.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 81.00 | 2.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 13 | 0 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 83.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 0 | 88.00 | - | - | - | - | - |
