American International Group, Inc. (AIG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00025000 | 2023-06-15 11:22AM EDT | 25.00 | 31.50 | 32.40 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240621C00030000 | 2024-02-26 12:49PM EDT | 30.00 | 42.50 | 46.10 | 51.00 | 0.00 | - | 2 | 3 | 149.02% |
| AIG240621C00035000 | 2023-08-15 12:49PM EDT | 35.00 | 24.49 | 26.50 | 27.80 | 0.00 | - | 4 | 13 | 0.00% |
| AIG240621C00040000 | 2023-10-03 11:07AM EDT | 40.00 | 20.20 | 24.60 | 26.20 | 0.00 | - | 6 | 13 | 0.00% |
| AIG240621C00045000 | 2023-12-11 1:36PM EDT | 45.00 | 22.04 | 21.90 | 25.50 | 0.00 | - | 1 | 169 | 0.00% |
| AIG240621C00050000 | 2024-04-19 11:57AM EDT | 50.00 | 24.65 | 26.50 | 30.40 | 0.00 | - | 5 | 726 | 72.85% |
| AIG240621C00052500 | 2023-11-08 1:04PM EDT | 52.50 | 12.50 | 14.20 | 14.80 | 0.00 | - | 1 | 44 | 0.00% |
| AIG240621C00055000 | 2024-03-28 9:55AM EDT | 55.00 | 24.03 | 18.00 | 22.50 | 0.00 | - | 5 | 153 | 0.00% |
| AIG240621C00057500 | 2023-11-08 12:33PM EDT | 57.50 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 60.00 | 16.07 | 16.60 | 20.50 | 0.00 | - | 12 | 2,328 | 50.05% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 62.50 | 14.28 | 14.20 | 17.80 | 0.00 | - | 2 | 2,264 | 72.93% |
| AIG240621C00065000 | 2024-05-02 12:05PM EDT | 65.00 | 13.32 | 11.80 | 15.30 | +2.06 | +18.29% | 5 | 875 | 64.60% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 67.50 | 7.50 | 9.50 | 12.70 | 0.00 | - | 13 | 1,309 | 55.18% |
| AIG240621C00070000 | 2024-05-02 3:16PM EDT | 70.00 | 9.00 | 8.70 | 8.90 | +1.80 | +25.00% | 1 | 1,778 | 31.23% |
| AIG240621C00072500 | 2024-04-30 1:50PM EDT | 72.50 | 5.20 | 6.60 | 7.50 | 0.00 | - | 38 | 926 | 36.69% |
| AIG240621C00075000 | 2024-05-02 1:52PM EDT | 75.00 | 4.80 | 4.60 | 4.80 | +0.78 | +19.40% | 43 | 5,404 | 26.34% |
| AIG240621C00077500 | 2024-05-02 3:14PM EDT | 77.50 | 3.33 | 3.00 | 3.20 | +0.72 | +27.59% | 1,233 | 7,252 | 24.96% |
| AIG240621C00080000 | 2024-05-02 3:45PM EDT | 80.00 | 2.00 | 1.95 | 2.00 | +0.45 | +29.03% | 6,171 | 4,917 | 24.22% |
| AIG240621C00082500 | 2024-05-02 2:43PM EDT | 82.50 | 1.20 | 1.05 | 1.20 | +0.30 | +33.33% | 313 | 6,159 | 24.10% |
| AIG240621C00085000 | 2024-05-02 2:26PM EDT | 85.00 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 4 | 703 | 24.32% |
| AIG240621C00087500 | 2024-05-01 2:22PM EDT | 87.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 40 | 42 | 24.71% |
| AIG240621C00090000 | 2024-05-02 1:01PM EDT | 90.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 102 | 943 | 25.73% |
| AIG240621C00095000 | 2024-04-05 10:43AM EDT | 95.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 46.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00025000 | 2024-02-22 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 168.55% |
| AIG240621P00030000 | 2023-08-07 12:54PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 123.05% |
| AIG240621P00035000 | 2023-12-27 11:27AM EDT | 35.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 90 | 176 | 101.95% |
| AIG240621P00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 50.00% |
| AIG240621P00045000 | 2024-04-08 2:01PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,126 | 67.38% |
| AIG240621P00050000 | 2024-05-02 10:32AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | -0.19 | -79.17% | 50 | 1,455 | 55.66% |
| AIG240621P00052500 | 2024-04-04 2:30PM EDT | 52.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 296 | 70.22% |
| AIG240621P00055000 | 2024-04-11 9:54AM EDT | 55.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 490 | 59.28% |
| AIG240621P00057500 | 2024-04-18 3:36PM EDT | 57.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 599 | 57.52% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 60.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 10 | 906 | 51.12% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 62.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 771 | 44.82% |
| AIG240621P00065000 | 2024-05-02 9:59AM EDT | 65.00 | 0.17 | 0.10 | 0.35 | -0.13 | -43.33% | 6 | 623 | 35.25% |
| AIG240621P00067500 | 2024-05-02 1:35PM EDT | 67.50 | 0.28 | 0.20 | 0.30 | -0.27 | -49.09% | 8 | 1,053 | 28.42% |
| AIG240621P00070000 | 2024-05-02 2:29PM EDT | 70.00 | 0.43 | 0.40 | 0.50 | -0.42 | -49.41% | 32 | 1,586 | 26.54% |
| AIG240621P00072500 | 2024-05-02 2:45PM EDT | 72.50 | 0.75 | 0.75 | 0.90 | -0.77 | -50.66% | 30 | 1,785 | 25.59% |
| AIG240621P00075000 | 2024-05-02 3:37PM EDT | 75.00 | 1.35 | 1.40 | 1.50 | -1.03 | -43.28% | 68 | 2,610 | 24.33% |
| AIG240621P00077500 | 2024-05-02 3:41PM EDT | 77.50 | 2.35 | 2.30 | 2.40 | -1.75 | -42.68% | 306 | 773 | 23.15% |
| AIG240621P00080000 | 2024-05-02 3:49PM EDT | 80.00 | 3.60 | 3.60 | 3.80 | -1.60 | -30.77% | 167 | 127 | 23.26% |
| AIG240621P00082500 | 2024-04-05 9:58AM EDT | 82.50 | 6.50 | 4.80 | 7.00 | 0.00 | - | 200 | 190 | 37.23% |
| AIG240621P00085000 | 2024-05-01 2:13PM EDT | 85.00 | 9.60 | 5.30 | 9.20 | 0.00 | - | 8 | 122 | 41.24% |
| AIG240621P00090000 | 2024-02-22 4:53PM EDT | 90.00 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 70.48% |
| AIG240621P00100000 | 2024-05-02 3:39PM EDT | 100.00 | 21.70 | 19.70 | 23.80 | -2.30 | -9.58% | 1,650 | 581 | 67.16% |
| AIG240621P00105000 | 2024-05-02 3:39PM EDT | 105.00 | 26.70 | 24.80 | 28.80 | -2.71 | -9.21% | 1,650 | 500 | 75.07% |
| AIG240621P00110000 | 2024-05-02 3:39PM EDT | 110.00 | 31.70 | 29.80 | 33.80 | -2.60 | -7.58% | 3,490 | 1,185 | 82.32% |
| AIG240621P00115000 | 2024-05-02 3:39PM EDT | 115.00 | 36.70 | 34.80 | 38.80 | -2.75 | -6.97% | 5,953 | 3,279 | 89.06% |
