認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 65.00 | 12.80 | 6.70 | 10.50 | 0.00 | - | - | 1 | 101.03% |
| AIG240628C00073000 | 2024-06-13 11:15AM EDT | 73.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 28.69% |
| AIG240628C00074000 | 2024-06-13 11:35AM EDT | 74.00 | 1.25 | 0.80 | 1.25 | 0.00 | - | 6 | 23 | 27.44% |
| AIG240628C00075000 | 2024-06-13 11:29AM EDT | 75.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 9 | 26 | 27.05% |
| AIG240628C00076000 | 2024-06-14 12:49PM EDT | 76.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 315 | 27.78% |
| AIG240628C00077000 | 2024-06-14 12:50PM EDT | 77.00 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 7 | 28 | 28.03% |
| AIG240628C00078000 | 2024-06-12 1:04PM EDT | 78.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 6 | 58 | 29.59% |
| AIG240628C00079000 | 2024-06-13 9:30AM EDT | 79.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 3 | 39 | 30.08% |
| AIG240628C00080000 | 2024-06-06 3:55PM EDT | 80.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 75 | 33.69% |
| AIG240628C00081000 | 2024-06-04 3:23PM EDT | 81.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 780 | 54.00% |
| AIG240628C00082000 | 2024-06-10 12:03PM EDT | 82.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 9 | 58.15% |
| AIG240628C00083000 | 2024-06-10 3:02PM EDT | 83.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 12 | 61.47% |
| AIG240628C00084000 | 2024-06-03 11:48AM EDT | 84.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 65.33% |
| AIG240628C00085000 | 2024-06-10 9:34AM EDT | 85.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 69.14% |
| AIG240628C00086000 | 2024-05-30 2:09PM EDT | 86.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 53.42% |
| AIG240628C00087000 | 2024-05-17 1:23PM EDT | 87.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 76.37% |
| AIG240628C00088000 | 2024-06-14 11:48AM EDT | 88.00 | 0.05 | 0.00 | 1.35 | -0.56 | -91.80% | 10 | 2 | 79.83% |
| AIG240628C00092000 | 2024-06-13 2:13PM EDT | 92.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 28 | 29 | 92.97% |
| AIG240628C00100000 | 2024-06-12 10:47AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 80.47% |
| AIG240628C00105000 | 2024-06-12 10:47AM EDT | 105.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 129.30% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628P00065000 | 2024-06-11 1:05PM EDT | 65.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | - | 2 | 65.33% |
| AIG240628P00068000 | 2024-06-11 10:48AM EDT | 68.00 | 0.15 | 0.10 | 1.20 | 0.00 | - | 1 | 41 | 60.30% |
| AIG240628P00070000 | 2024-06-07 10:40AM EDT | 70.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 28.61% |
| AIG240628P00071000 | 2024-06-14 9:59AM EDT | 71.00 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 1 | 10 | 26.66% |
| AIG240628P00072000 | 2024-06-13 2:03PM EDT | 72.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 15 | 25.54% |
| AIG240628P00073000 | 2024-06-14 2:53PM EDT | 73.00 | 1.05 | 1.05 | 1.20 | +0.29 | +38.16% | 39 | 61 | 25.39% |
| AIG240628P00074000 | 2024-06-14 10:33AM EDT | 74.00 | 1.70 | 1.50 | 1.70 | -0.10 | -5.56% | 5 | 134 | 25.05% |
| AIG240628P00075000 | 2024-06-13 3:59PM EDT | 75.00 | 2.17 | 0.55 | 4.40 | 0.00 | - | 10 | 69 | 63.67% |
| AIG240628P00076000 | 2024-06-14 1:47PM EDT | 76.00 | 2.90 | 0.85 | 4.80 | -0.10 | -3.33% | 14 | 16 | 59.67% |
| AIG240628P00077000 | 2024-06-07 2:14PM EDT | 77.00 | 1.95 | 2.55 | 5.80 | 0.00 | - | 8 | 214 | 66.11% |
| AIG240628P00078000 | 2024-06-06 9:53AM EDT | 78.00 | 2.73 | 2.80 | 6.80 | 0.00 | - | 1 | 4 | 72.19% |
| AIG240628P00079000 | 2024-06-04 11:45AM EDT | 79.00 | 2.82 | 3.60 | 7.60 | 0.00 | - | 10 | 15 | 73.97% |
| AIG240628P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 3.82 | 4.50 | 8.50 | 0.00 | - | 10 | 10 | 77.34% |
