American International Group, Inc. (AIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 65.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240628C00073000 | 2024-06-17 12:44PM EDT | 73.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240628C00074000 | 2024-06-18 3:08PM EDT | 74.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| AIG240628C00075000 | 2024-06-20 2:18PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| AIG240628C00076000 | 2024-06-20 3:59PM EDT | 76.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| AIG240628C00077000 | 2024-06-20 2:38PM EDT | 77.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AIG240628C00078000 | 2024-06-20 2:38PM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AIG240628C00079000 | 2024-06-18 2:43PM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240628C00080000 | 2024-06-20 11:52AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240628C00081000 | 2024-06-04 3:23PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240628C00082000 | 2024-06-10 12:03PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG240628C00083000 | 2024-06-10 3:02PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AIG240628C00084000 | 2024-06-20 3:51PM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240628C00085000 | 2024-06-10 9:34AM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240628C00086000 | 2024-05-30 2:09PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240628C00087000 | 2024-05-17 1:23PM EDT | 87.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 89.01% |
| AIG240628C00088000 | 2024-06-14 11:48AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AIG240628C00092000 | 2024-06-13 2:13PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AIG240628C00100000 | 2024-06-12 10:47AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIG240628C00105000 | 2024-06-12 10:47AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628P00065000 | 2024-06-11 1:05PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240628P00068000 | 2024-06-11 10:48AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240628P00069000 | 2024-06-14 11:47AM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240628P00070000 | 2024-06-18 2:15PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240628P00071000 | 2024-06-20 11:11AM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AIG240628P00072000 | 2024-06-18 11:03AM EDT | 72.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AIG240628P00073000 | 2024-06-20 11:25AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AIG240628P00074000 | 2024-06-20 3:26PM EDT | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AIG240628P00075000 | 2024-06-20 3:39PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AIG240628P00076000 | 2024-06-20 2:03PM EDT | 76.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240628P00077000 | 2024-06-17 10:25AM EDT | 77.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240628P00078000 | 2024-06-20 2:49PM EDT | 78.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240628P00079000 | 2024-06-04 11:45AM EDT | 79.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240628P00080000 | 2024-06-04 11:45AM EDT | 80.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
