American International Group, Inc. (AIG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 16.70 | 20.50 | 0.00 | - | 10 | 8 | 67.59% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 62.50 | 13.00 | 14.00 | 18.10 | 0.00 | - | 5 | 5 | 61.72% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 65.00 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 67.50 | 8.77 | 9.50 | 13.20 | 0.00 | - | 1 | 12 | 48.94% |
| AIG240719C00070000 | 2024-05-02 2:58PM EDT | 70.00 | 9.50 | 9.10 | 9.30 | +1.70 | +21.79% | 1 | 88 | 29.25% |
| AIG240719C00072500 | 2024-05-01 3:31PM EDT | 72.50 | 6.00 | 7.00 | 7.50 | 0.00 | - | 173 | 246 | 29.42% |
| AIG240719C00075000 | 2024-05-02 2:47PM EDT | 75.00 | 5.70 | 5.20 | 7.20 | +1.10 | +23.91% | 11 | 582 | 38.84% |
| AIG240719C00077500 | 2024-05-02 3:15PM EDT | 77.50 | 3.75 | 3.70 | 3.90 | +0.45 | +13.64% | 203 | 314 | 24.88% |
| AIG240719C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 2.55 | 2.55 | 2.70 | +0.35 | +15.91% | 184 | 658 | 24.34% |
| AIG240719C00082500 | 2024-05-02 2:18PM EDT | 82.50 | 1.76 | 1.65 | 1.75 | +0.56 | +46.67% | 7 | 548 | 23.63% |
| AIG240719C00085000 | 2024-05-02 2:20PM EDT | 85.00 | 1.10 | 1.00 | 1.10 | +0.30 | +37.50% | 33 | 139 | 23.33% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 90.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 23.95% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 2 | 105.71% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 60.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 10 | 41.07% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 62.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 38.67% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 65.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 163 | 28.37% |
| AIG240719P00067500 | 2024-05-02 9:30AM EDT | 67.50 | 0.43 | 0.40 | 0.50 | -0.58 | -57.43% | 20 | 89 | 26.22% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 70.00 | 0.71 | 0.70 | 0.80 | -0.98 | -57.99% | 4 | 133 | 25.01% |
| AIG240719P00072500 | 2024-05-01 10:07AM EDT | 72.50 | 2.20 | 1.15 | 1.25 | 0.00 | - | 18 | 234 | 23.83% |
| AIG240719P00075000 | 2024-05-02 2:40PM EDT | 75.00 | 1.85 | 1.85 | 1.95 | -1.10 | -37.29% | 693 | 437 | 23.02% |
| AIG240719P00077500 | 2024-05-02 3:45PM EDT | 77.50 | 2.80 | 2.80 | 2.90 | -1.50 | -34.88% | 304 | 561 | 22.12% |
| AIG240719P00080000 | 2024-05-02 3:50PM EDT | 80.00 | 4.10 | 4.00 | 4.20 | -1.70 | -29.31% | 248 | 228 | 21.56% |
| AIG240719P00082500 | 2024-05-02 2:58PM EDT | 82.50 | 5.50 | 4.80 | 5.90 | -3.75 | -40.54% | 42 | 10 | 21.73% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 85.00 | 8.60 | 5.50 | 9.60 | 0.00 | - | 59 | 123 | 36.23% |
| AIG240719P00105000 | 2024-05-02 3:39PM EDT | 105.00 | 26.70 | 24.70 | 29.00 | -1.96 | -6.84% | 2,710 | 1,708 | 62.45% |
