American International Group, Inc. (AIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 47.95 | 51.10 | 56.00 | 0.00 | - | 1 | 2 | 77.05% |
| AIG250117C00030000 | 2024-04-15 12:45PM EDT | 30.00 | 43.75 | 46.10 | 50.50 | 0.00 | - | 2 | 8 | 56.84% |
| AIG250117C00033000 | 2023-07-05 12:34PM EDT | 33.00 | 26.10 | 28.30 | 29.80 | 0.00 | - | - | 3 | 0.00% |
| AIG250117C00035000 | 2024-04-04 12:20PM EDT | 35.00 | 42.30 | 41.30 | 45.50 | 0.00 | - | 1 | 11 | 51.86% |
| AIG250117C00038000 | 2024-03-27 1:27PM EDT | 38.00 | 40.50 | 35.00 | 39.50 | 0.00 | - | 25 | 55 | 0.00% |
| AIG250117C00040000 | 2023-10-02 9:45AM EDT | 40.00 | 21.62 | 23.20 | 24.30 | 0.00 | - | 6 | 15 | 0.00% |
| AIG250117C00043000 | 2023-05-04 9:58AM EDT | 43.00 | 13.20 | 14.70 | 17.20 | 0.00 | - | 3 | 13 | 0.00% |
| AIG250117C00045000 | 2024-04-05 2:00PM EDT | 45.00 | 33.35 | 31.80 | 36.00 | 0.00 | - | 1 | 101 | 67.21% |
| AIG250117C00047000 | 2024-04-05 10:58AM EDT | 47.00 | 31.70 | 29.90 | 34.20 | 0.00 | - | 1 | 23 | 64.77% |
| AIG250117C00050000 | 2024-04-16 12:57PM EDT | 50.00 | 24.90 | 27.10 | 31.40 | 0.00 | - | 8 | 482 | 60.38% |
| AIG250117C00052500 | 2024-02-07 10:50AM EDT | 52.50 | 19.20 | 23.50 | 25.50 | 0.00 | - | 2 | 134 | 0.00% |
| AIG250117C00055000 | 2024-04-29 3:28PM EDT | 55.00 | 22.52 | 23.00 | 26.00 | 0.00 | - | 5 | 155 | 48.54% |
| AIG250117C00057500 | 2024-04-19 1:29PM EDT | 57.50 | 19.40 | 21.50 | 23.50 | 0.00 | - | 1 | 3,147 | 44.31% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 60.00 | 15.20 | 20.10 | 21.50 | 0.00 | - | 1 | 617 | 43.12% |
| AIG250117C00062500 | 2024-04-19 10:55AM EDT | 62.50 | 15.30 | 18.00 | 20.30 | 0.00 | - | 28 | 265 | 45.77% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 65.00 | 13.83 | 14.80 | 16.70 | 0.00 | - | 10 | 1,534 | 35.90% |
| AIG250117C00067500 | 2024-05-02 2:17PM EDT | 67.50 | 14.30 | 13.40 | 15.30 | +2.50 | +21.19% | 2 | 635 | 36.96% |
| AIG250117C00070000 | 2024-05-02 12:05PM EDT | 70.00 | 11.55 | 10.30 | 13.20 | +0.85 | +7.94% | 8 | 943 | 34.35% |
| AIG250117C00072500 | 2024-05-01 1:22PM EDT | 72.50 | 9.30 | 9.80 | 12.00 | 0.00 | - | 1 | 2,688 | 35.25% |
| AIG250117C00075000 | 2024-05-02 9:31AM EDT | 75.00 | 10.10 | 9.00 | 9.30 | +2.30 | +29.49% | 2 | 2,514 | 29.69% |
| AIG250117C00077500 | 2024-05-02 11:34AM EDT | 77.50 | 7.00 | 7.60 | 7.90 | +0.32 | +4.79% | 15 | 678 | 29.00% |
| AIG250117C00080000 | 2024-04-23 11:54AM EDT | 80.00 | 5.21 | 6.30 | 6.60 | 0.00 | - | 3 | 4,380 | 28.23% |
| AIG250117C00082500 | 2024-04-26 12:36PM EDT | 82.50 | 4.00 | 5.20 | 5.90 | 0.00 | - | 20 | 320 | 29.26% |
| AIG250117C00085000 | 2024-04-29 10:15AM EDT | 85.00 | 3.56 | 4.30 | 4.50 | 0.00 | - | 2 | 2,273 | 27.14% |
| AIG250117C00087500 | 2024-04-29 2:09PM EDT | 87.50 | 3.00 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 26.86% |
| AIG250117C00090000 | 2024-05-02 3:48PM EDT | 90.00 | 2.87 | 2.80 | 2.95 | +0.52 | +22.13% | 2 | 1,003 | 26.31% |
| AIG250117C00095000 | 2024-05-01 3:49PM EDT | 95.00 | 1.55 | 1.75 | 1.85 | 0.00 | - | 8 | 833 | 25.60% |
| AIG250117C00100000 | 2024-05-02 9:44AM EDT | 100.00 | 0.95 | 1.05 | 1.15 | +0.85 | +850.00% | 79 | 14 | 25.24% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117P00025000 | 2024-04-19 2:19PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 646 | 69.43% |
| AIG250117P00028000 | 2023-07-14 10:29AM EDT | 28.00 | 0.53 | 0.15 | 0.55 | 0.00 | - | 2 | 51 | 66.75% |
| AIG250117P00030000 | 2024-04-03 11:10AM EDT | 30.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 60.94% |
| AIG250117P00033000 | 2024-03-18 12:01PM EDT | 33.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 85 | 53.61% |
| AIG250117P00035000 | 2024-04-05 11:22AM EDT | 35.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 20 | 124 | 51.17% |
| AIG250117P00038000 | 2024-02-20 10:39AM EDT | 38.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 18 | 17 | 56.79% |
| AIG250117P00040000 | 2024-04-11 10:41AM EDT | 40.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 23 | 91 | 53.30% |
| AIG250117P00043000 | 2024-02-20 4:38PM EDT | 43.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 6 | 160 | 48.36% |
| AIG250117P00045000 | 2024-02-20 3:17PM EDT | 45.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 10 | 120 | 44.53% |
| AIG250117P00047000 | 2024-04-11 10:05AM EDT | 47.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 7 | 1,932 | 40.87% |
| AIG250117P00050000 | 2024-05-02 2:48PM EDT | 50.00 | 0.45 | 0.00 | 0.55 | -0.14 | -23.73% | 3 | 2,641 | 35.30% |
| AIG250117P00052500 | 2024-05-02 11:34AM EDT | 52.50 | 0.57 | 0.50 | 0.60 | -0.23 | -28.75% | 6 | 1,395 | 32.76% |
| AIG250117P00055000 | 2024-04-18 1:38PM EDT | 55.00 | 1.30 | 0.60 | 0.75 | 0.00 | - | 38 | 6,387 | 31.37% |
| AIG250117P00057500 | 2024-04-17 11:51AM EDT | 57.50 | 1.78 | 0.85 | 0.95 | 0.00 | - | 2 | 4,912 | 30.15% |
| AIG250117P00060000 | 2024-05-02 11:34AM EDT | 60.00 | 1.25 | 1.15 | 1.25 | -0.25 | -16.67% | 5 | 1,875 | 29.36% |
| AIG250117P00062500 | 2024-05-02 3:55PM EDT | 62.50 | 1.50 | 1.45 | 1.50 | -0.35 | -18.92% | 3 | 6,675 | 27.78% |
| AIG250117P00065000 | 2024-05-02 11:34AM EDT | 65.00 | 2.00 | 1.85 | 1.95 | -0.55 | -21.57% | 6 | 2,880 | 27.10% |
| AIG250117P00067500 | 2024-05-02 3:47PM EDT | 67.50 | 2.35 | 2.35 | 2.50 | -1.30 | -35.62% | 130 | 1,867 | 26.43% |
| AIG250117P00070000 | 2024-04-30 1:11PM EDT | 70.00 | 4.04 | 2.95 | 3.10 | 0.00 | - | 88 | 608 | 25.48% |
| AIG250117P00072500 | 2024-04-23 1:26PM EDT | 72.50 | 3.70 | 3.70 | 3.90 | -1.10 | -22.92% | 33 | 462 | 24.90% |
| AIG250117P00075000 | 2024-05-02 3:06PM EDT | 75.00 | 4.50 | 4.50 | 4.80 | -0.90 | -16.67% | 2 | 1,707 | 24.17% |
| AIG250117P00077500 | 2024-05-02 3:07PM EDT | 77.50 | 5.50 | 5.60 | 5.80 | -2.00 | -26.67% | 1 | 405 | 23.27% |
| AIG250117P00080000 | 2024-05-01 1:27PM EDT | 80.00 | 6.94 | 6.70 | 7.00 | -1.26 | -15.37% | 50 | 1,244 | 22.55% |
| AIG250117P00082500 | 2024-05-01 3:56PM EDT | 82.50 | 9.60 | 8.10 | 8.40 | 0.00 | - | 61 | 84 | 21.99% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 85.00 | 10.60 | 9.60 | 9.90 | 0.00 | - | 51 | 77 | 21.18% |
| AIG250117P00090000 | 2024-05-01 2:16PM EDT | 90.00 | 15.20 | 12.60 | 13.80 | 0.00 | - | 4 | 44 | 21.56% |
| AIG250117P00095000 | 2024-04-03 12:30PM EDT | 95.00 | 17.30 | 15.70 | 17.60 | 0.00 | - | 1 | 1 | 18.71% |
